Internet Computer Historical Data

ICP Page 22
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 2.43
+0.00%
$ 1.34 billion $ 33.27 million
4:06 PM $ 2.43
+0.01%
$ 1.34 billion $ 33.26 million
4:05 PM $ 2.43
+0.05%
$ 1.34 billion $ 33.26 million
4:04 PM $ 2.42
+0.03%
$ 1.34 billion $ 33.19 million
4:03 PM $ 2.42
+0.06%
$ 1.34 billion $ 33.15 million
4:02 PM $ 2.42
+0.10%
$ 1.34 billion $ 33.13 million
4:01 PM $ 2.42
-0.01%
$ 1.34 billion $ 33.09 million
4:00 PM $ 2.42
-0.16%
$ 1.34 billion $ 33.02 million
3:59 PM $ 2.42
+0.00%
$ 1.34 billion $ 32.99 million
3:58 PM $ 2.42
-0.01%
$ 1.34 billion $ 32.98 million
3:57 PM $ 2.42
+0.00%
$ 1.34 billion $ 32.98 million
3:56 PM $ 2.42
-0.02%
$ 1.34 billion $ 32.98 million
3:55 PM $ 2.42
+0.08%
$ 1.34 billion $ 32.97 million
3:54 PM $ 2.42
+0.02%
$ 1.33 billion $ 32.94 million
3:53 PM $ 2.42
+0.00%
$ 1.33 billion $ 32.94 million
3:52 PM $ 2.42
-0.01%
$ 1.33 billion $ 32.95 million
3:51 PM $ 2.42
+0.02%
$ 1.33 billion $ 32.95 million
3:50 PM $ 2.42
-0.02%
$ 1.33 billion $ 32.95 million
3:49 PM $ 2.42
+0.01%
$ 1.33 billion $ 32.93 million
3:48 PM $ 2.42
+0.00%
$ 1.33 billion $ 32.88 million
3:47 PM $ 2.42
+0.01%
$ 1.33 billion $ 32.87 million
3:46 PM $ 2.42
-0.01%
$ 1.33 billion $ 32.85 million
3:45 PM $ 2.42
-0.07%
$ 1.33 billion $ 32.83 million
3:44 PM $ 2.42
+0.00%
$ 1.33 billion $ 32.77 million
3:43 PM $ 2.42
-0.02%
$ 1.33 billion $ 32.72 million
3:42 PM $ 2.42
-0.01%
$ 1.33 billion $ 32.66 million
3:41 PM $ 2.42
+0.00%
$ 1.33 billion $ 32.55 million
3:40 PM $ 2.42
+0.02%
$ 1.33 billion $ 32.55 million
3:39 PM $ 2.42
-0.02%
$ 1.33 billion $ 32.53 million
3:38 PM $ 2.42
-0.02%
$ 1.33 billion $ 32.52 million
3:37 PM $ 2.42
-0.04%
$ 1.33 billion $ 32.52 million
3:36 PM $ 2.43
+0.02%
$ 1.33 billion $ 32.52 million
3:35 PM $ 2.43
-0.03%
$ 1.33 billion $ 32.51 million
3:34 PM $ 2.43
-0.02%
$ 1.34 billion $ 32.51 million
3:33 PM $ 2.43
-0.01%
$ 1.34 billion $ 32.48 million
3:32 PM $ 2.43
+0.05%
$ 1.34 billion $ 32.46 million
3:31 PM $ 2.43
+0.01%
$ 1.34 billion $ 32.45 million
3:30 PM $ 2.43
-0.06%
$ 1.34 billion $ 32.43 million
3:29 PM $ 2.43
+0.01%
$ 1.34 billion $ 32.42 million
3:28 PM $ 2.43
-0.05%
$ 1.34 billion $ 32.41 million
3:27 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.41 million
3:26 PM $ 2.43
+0.01%
$ 1.34 billion $ 32.41 million
3:25 PM $ 2.43
+0.03%
$ 1.34 billion $ 32.4 million
3:24 PM $ 2.43
+0.02%
$ 1.34 billion $ 32.37 million
3:23 PM $ 2.43
-0.03%
$ 1.34 billion $ 32.37 million
3:22 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.36 million
3:21 PM $ 2.43
-0.01%
$ 1.34 billion $ 32.35 million
3:20 PM $ 2.43
+0.01%
$ 1.34 billion $ 32.36 million
3:19 PM $ 2.43
-0.02%
$ 1.34 billion $ 32.39 million
3:18 PM $ 2.43
-0.02%
$ 1.34 billion $ 32.41 million