Internet Computer Historical Data

ICP Page 23
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $3.51
-1.93%
$1.55 billion $19.67 million
Aug 26, 2023 $3.58
+1.75%
$1.58 billion $8.25 million
Aug 25, 2023 $3.52
-2.72%
$1.56 billion $19.4 million
Aug 24, 2023 $3.62
+0.30%
$1.6 billion $27.02 million
Aug 23, 2023 $3.61
+5.25%
$1.59 billion $38.51 million
Aug 22, 2023 $3.43
-2.04%
$1.51 billion $23.57 million
Aug 21, 2023 $3.5
-3.13%
$1.55 billion $15.3 million
Aug 20, 2023 $3.61
+0.88%
$1.59 billion $12.2 million
Aug 19, 2023 $3.58
+1.60%
$1.58 billion $12.8 million
Aug 18, 2023 $3.52
+2.87%
$1.56 billion $26.94 million
Aug 17, 2023 $3.43
-7.63%
$1.51 billion $49.97 million
Aug 16, 2023 $3.71
-3.36%
$1.64 billion $48.37 million
Aug 15, 2023 $3.84
-5.26%
$1.69 billion $56.74 million
Aug 14, 2023 $4.05
+0.63%
$1.79 billion $46.21 million
Aug 13, 2023 $4.02
-0.58%
$1.77 billion $19.95 million
Aug 12, 2023 $4.05
+0.46%
$1.79 billion $11.87 million
Aug 11, 2023 $4.03
+0.11%
$1.78 billion $15.88 million
Aug 10, 2023 $4.03
-1.25%
$1.77 billion $37.24 million
Aug 9, 2023 $4.08
-0.77%
$1.8 billion $32.01 million
Aug 8, 2023 $4.11
+0.34%
$1.81 billion $32.77 million
Aug 7, 2023 $4.09
-0.48%
$1.81 billion $34.3 million
Aug 6, 2023 $4.11
+2.49%
$1.81 billion $29.8 million
Aug 5, 2023 $4.01
-0.42%
$1.77 billion $17.06 million
Aug 4, 2023 $4.03
-0.22%
$1.78 billion $28.52 million
Aug 3, 2023 $4.04
-2.41%
$1.77 billion $31.99 million
Aug 2, 2023 $4.14
-2.33%
$1.82 billion $25.8 million
Aug 1, 2023 $4.24
+0.63%
$1.86 billion $36.34 million
Jul 31, 2023 $4.21
-1.34%
$1.85 billion $21.88 million
Jul 30, 2023 $4.27
-1.55%
$1.88 billion $23.07 million
Jul 29, 2023 $4.34
+0.47%
$1.9 billion $22.04 million
Jul 28, 2023 $4.32
+2.28%
$1.9 billion $45.64 million
Jul 27, 2023 $4.22
+3.19%
$1.85 billion $33.44 million
Jul 26, 2023 $4.09
+1.78%
$1.8 billion $29.1 million
Jul 25, 2023 $4.02
+0.11%
$1.76 billion $32.21 million
Jul 24, 2023 $4.01
-4.68%
$1.76 billion $29.97 million
Jul 23, 2023 $4.21
+1.74%
$1.85 billion $45.05 million
Jul 22, 2023 $4.14
+1.77%
$1.82 billion $28.85 million
Jul 21, 2023 $4.07
+0.43%
$1.79 billion $22.26 million
Jul 20, 2023 $4.05
-0.38%
$1.78 billion $34.45 million
Jul 19, 2023 $4.06
-0.23%
$1.78 billion $27.57 million
Jul 18, 2023 $4.07
-0.57%
$1.79 billion $37.79 million
Jul 17, 2023 $4.1
+0.05%
$1.8 billion $38.17 million
Jul 16, 2023 $4.1
-2.72%
$1.8 billion $25.68 million
Jul 15, 2023 $4.21
-1.09%
$1.85 billion $23.01 million
Jul 14, 2023 $4.26
-2.72%
$1.87 billion $57.75 million
Jul 13, 2023 $4.37
+6.02%
$1.92 billion $44.91 million
Jul 12, 2023 $4.13
+0.24%
$1.81 billion $20.04 million
Jul 11, 2023 $4.12
+1.04%
$1.8 billion $18.7 million
Jul 10, 2023 $4.07
+0.98%
$1.78 billion $24.76 million
Jul 9, 2023 $4.03
-0.37%
$1.77 billion $10.8 million