Internet Computer Historical Data

ICP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $2.13
-0.77%
$1.18 billion $27.77 million
Jul 16, 9 PM $2.15
+0.42%
$1.19 billion $28.12 million
Jul 16, 8 PM $2.14
-0.35%
$1.19 billion $28.4 million
Jul 16, 7 PM $2.15
+0.13%
$1.19 billion $28.35 million
Jul 16, 6 PM $2.15
+0.26%
$1.19 billion $27.78 million
Jul 16, 5 PM $2.14
-0.76%
$1.19 billion $27.5 million
Jul 16, 4 PM $2.16
-0.10%
$1.2 billion $26.79 million
Jul 16, 3 PM $2.16
-0.53%
$1.2 billion $27.5 million
Jul 16, 2 PM $2.17
-0.12%
$1.2 billion $27.32 million
Jul 16, 1 PM $2.17
+0.83%
$1.21 billion $27.67 million
Jul 16, 12 PM $2.15
-0.17%
$1.2 billion $28.74 million
Jul 16, 11 AM $2.16
-0.23%
$1.2 billion $29.83 million
Jul 16, 10 AM $2.16
+0.37%
$1.2 billion $29.56 million
Jul 16, 9 AM $2.16
-0.21%
$1.2 billion $28.88 million
Jul 16, 8 AM $2.16
-0.29%
$1.2 billion $30.08 million
Jul 16, 7 AM $2.17
-0.53%
$1.2 billion $27.97 million
Jul 16, 6 AM $2.18
-0.36%
$1.21 billion $28.05 million
Jul 16, 5 AM $2.19
+0.44%
$1.21 billion $28.28 million
Jul 16, 4 AM $2.18
-0.10%
$1.21 billion $27.82 million
Jul 16, 3 AM $2.18
-0.20%
$1.21 billion $28.1 million
Jul 16, 2 AM $2.18
+0.31%
$1.21 billion $28.26 million
Jul 16, 1 AM $2.18
+0.25%
$1.21 billion $28.5 million
Jul 16, 12 AM $2.17
-0.45%
$1.2 billion $28.82 million
Jul 15, 11 PM $2.18
-0.24%
$1.21 billion $28.42 million
Jul 15, 10 PM $2.19
+0.32%
$1.21 billion $28.57 million
Jul 15, 9 PM $2.18
-0.88%
$1.21 billion $27.95 million
Jul 15, 8 PM $2.2
+0.43%
$1.22 billion $27.69 million
Jul 15, 7 PM $2.19
-0.23%
$1.21 billion $27.4 million
Jul 15, 6 PM $2.19
-0.36%
$1.22 billion $27.65 million
Jul 15, 5 PM $2.2
+0.05%
$1.22 billion $28.16 million
Jul 15, 4 PM $2.2
-0.43%
$1.22 billion $28.36 million
Jul 15, 3 PM $2.21
-0.06%
$1.23 billion $28.01 million
Jul 15, 2 PM $2.21
-0.31%
$1.23 billion $28.64 million
Jul 15, 1 PM $2.22
-0.30%
$1.23 billion $28.61 million
Jul 15, 12 PM $2.22
+1.16%
$1.23 billion $29.14 million
Jul 15, 11 AM $2.2
-0.07%
$1.22 billion $29.41 million
Jul 15, 10 AM $2.2
+0.23%
$1.22 billion $29.54 million
Jul 15, 9 AM $2.2
+0.30%
$1.22 billion $29.92 million
Jul 15, 8 AM $2.19
+0.04%
$1.21 billion $28.84 million
Jul 15, 7 AM $2.19
-0.71%
$1.21 billion $29.06 million
Jul 15, 6 AM $2.2
+0.08%
$1.22 billion $28.7 million
Jul 15, 5 AM $2.2
+0.20%
$1.22 billion $28.3 million
Jul 15, 4 AM $2.2
-0.11%
$1.22 billion $28.34 million
Jul 15, 3 AM $2.2
+0.43%
$1.22 billion $28.93 million
Jul 15, 2 AM $2.19
-0.23%
$1.21 billion $28.98 million
Jul 15, 1 AM $2.2
-1.27%
$1.22 billion $28.72 million
Jul 15, 12 AM $2.22
+0.09%
$1.23 billion $27.88 million
Jul 14, 11 PM $2.22
-0.12%
$1.23 billion $27.82 million
Jul 14, 10 PM $2.22
+0.18%
$1.23 billion $27.84 million
Jul 14, 9 PM $2.22
-0.06%
$1.23 billion $27.68 million