Internet Computer Historical Data

ICP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 2.71
-1.01%
$ 1.5 billion $ 67.93 million
Jun 1, 6 AM $ 2.73
-2.30%
$ 1.51 billion $ 66.4 million
Jun 1, 5 AM $ 2.8
+0.05%
$ 1.55 billion $ 63.02 million
Jun 1, 4 AM $ 2.8
-1.19%
$ 1.55 billion $ 62.42 million
Jun 1, 3 AM $ 2.83
+0.63%
$ 1.57 billion $ 60.51 million
Jun 1, 2 AM $ 2.81
+3.47%
$ 1.56 billion $ 56.23 million
Jun 1, 1 AM $ 2.72
-1.43%
$ 1.5 billion $ 52.21 million
Jun 1, 12 AM $ 2.76
+1.20%
$ 1.52 billion $ 51.84 million
May 31, 11 PM $ 2.72
-0.13%
$ 1.51 billion $ 50.25 million
May 31, 10 PM $ 2.73
+0.18%
$ 1.51 billion $ 49.63 million
May 31, 9 PM $ 2.72
+0.24%
$ 1.51 billion $ 49.64 million
May 31, 8 PM $ 2.72
+2.01%
$ 1.5 billion $ 46.54 million
May 31, 7 PM $ 2.66
+0.55%
$ 1.47 billion $ 44.75 million
May 31, 6 PM $ 2.65
+0.01%
$ 1.46 billion $ 44.65 million
May 31, 5 PM $ 2.65
+0.69%
$ 1.46 billion $ 44.36 million
May 31, 4 PM $ 2.63
-0.77%
$ 1.45 billion $ 44.72 million
May 31, 3 PM $ 2.65
+0.31%
$ 1.47 billion $ 45.46 million
May 31, 2 PM $ 2.64
-2.81%
$ 1.46 billion $ 45.63 million
May 31, 1 PM $ 2.72
+0.35%
$ 1.5 billion $ 42.84 million
May 31, 12 PM $ 2.71
-0.48%
$ 1.5 billion $ 40.65 million
May 31, 11 AM $ 2.72
+1.45%
$ 1.51 billion $ 38.36 million
May 31, 10 AM $ 2.68
+0.65%
$ 1.48 billion $ 37.56 million
May 31, 9 AM $ 2.67
-0.17%
$ 1.47 billion $ 36.99 million
May 31, 8 AM $ 2.67
-0.14%
$ 1.48 billion $ 36.3 million
May 31, 7 AM $ 2.67
-1.20%
$ 1.48 billion $ 36.36 million
May 31, 6 AM $ 2.71
-0.71%
$ 1.5 billion $ 35.87 million
May 31, 5 AM $ 2.73
+1.22%
$ 1.51 billion $ 34.24 million
May 31, 4 AM $ 2.69
+0.50%
$ 1.49 billion $ 33.15 million
May 31, 3 AM $ 2.68
+0.56%
$ 1.48 billion $ 34.33 million
May 31, 2 AM $ 2.67
+0.17%
$ 1.47 billion $ 35.83 million
May 31, 1 AM $ 2.66
+0.18%
$ 1.47 billion $ 39.39 million
May 31, 12 AM $ 2.66
+0.14%
$ 1.47 billion $ 39.84 million
May 30, 11 PM $ 2.65
+0.08%
$ 1.47 billion $ 40.74 million
May 30, 10 PM $ 2.65
-1.03%
$ 1.47 billion $ 40.81 million
May 30, 9 PM $ 2.68
-0.32%
$ 1.48 billion $ 40.73 million
May 30, 8 PM $ 2.69
+0.41%
$ 1.49 billion $ 41.67 million
May 30, 7 PM $ 2.68
-0.52%
$ 1.48 billion $ 41.96 million
May 30, 6 PM $ 2.69
+0.17%
$ 1.49 billion $ 44.58 million
May 30, 5 PM $ 2.69
-0.16%
$ 1.49 billion $ 47.03 million
May 30, 4 PM $ 2.69
-0.29%
$ 1.49 billion $ 47.99 million
May 30, 3 PM $ 2.7
-0.86%
$ 1.49 billion $ 50 million
May 30, 2 PM $ 2.72
+0.53%
$ 1.5 billion $ 54.01 million
May 30, 1 PM $ 2.71
-0.14%
$ 1.5 billion $ 55.64 million
May 30, 12 PM $ 2.71
+0.20%
$ 1.5 billion $ 57.33 million
May 30, 11 AM $ 2.7
+0.67%
$ 1.5 billion $ 58.98 million
May 30, 10 AM $ 2.69
-0.05%
$ 1.49 billion $ 60.55 million
May 30, 9 AM $ 2.69
+0.16%
$ 1.49 billion $ 61.8 million
May 30, 8 AM $ 2.68
-0.88%
$ 1.48 billion $ 62.83 million
May 30, 7 AM $ 2.71
-0.03%
$ 1.5 billion $ 64.09 million
May 30, 6 AM $ 2.71
+0.11%
$ 1.5 billion $ 65.32 million