Internet Computer Historical Data

ICP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 5.01
+2.23%
$ 1.49 billion $ 36.71 million
Apr 6, 2023 $ 4.9
-2.50%
$ 1.46 billion $ 33.93 million
Apr 5, 2023 $ 5.02
+0.40%
$ 1.5 billion $ 52.11 million
Apr 4, 2023 $ 5
+1.34%
$ 1.49 billion $ 42.03 million
Apr 3, 2023 $ 4.94
-2.70%
$ 1.47 billion $ 63.94 million
Apr 2, 2023 $ 5.07
-3.37%
$ 1.51 billion $ 52.7 million
Apr 1, 2023 $ 5.25
+0.92%
$ 1.57 billion $ 61.25 million
Mar 31, 2023 $ 5.2
+3.60%
$ 1.55 billion $ 40.34 million
Mar 30, 2023 $ 5.02
-2.52%
$ 1.5 billion $ 46.95 million
Mar 29, 2023 $ 5.15
+6.49%
$ 1.54 billion $ 52.72 million
Mar 28, 2023 $ 4.84
+1.63%
$ 1.44 billion $ 25.6 million
Mar 27, 2023 $ 4.76
-4.71%
$ 1.42 billion $ 37.16 million
Mar 26, 2023 $ 5
+1.86%
$ 1.49 billion $ 30 million
Mar 25, 2023 $ 4.91
-1.03%
$ 1.46 billion $ 31.58 million
Mar 24, 2023 $ 4.96
-4.86%
$ 1.48 billion $ 41.83 million
Mar 23, 2023 $ 5.21
+2.00%
$ 1.55 billion $ 42.84 million
Mar 22, 2023 $ 5.11
-3.11%
$ 1.52 billion $ 67.47 million
Mar 21, 2023 $ 5.27
+2.59%
$ 1.57 billion $ 51.88 million
Mar 20, 2023 $ 5.14
-5.66%
$ 1.52 billion $ 91.31 million
Mar 19, 2023 $ 5.45
+1.52%
$ 1.61 billion $ 50.56 million
Mar 18, 2023 $ 5.37
-5.05%
$ 1.59 billion $ 96.56 million
Mar 17, 2023 $ 5.65
+9.23%
$ 1.67 billion $ 72.94 million
Mar 16, 2023 $ 5.17
-0.46%
$ 1.53 billion $ 52.89 million
Mar 15, 2023 $ 5.2
-6.19%
$ 1.54 billion $ 88.73 million
Mar 14, 2023 $ 5.53
+2.83%
$ 1.64 billion $ 92.08 million
Mar 13, 2023 $ 5.38
+2.97%
$ 1.59 billion $ 105.02 million
Mar 12, 2023 $ 5.23
+10.16%
$ 1.55 billion $ 53.68 million
Mar 11, 2023 $ 4.74
-3.98%
$ 1.4 billion $ 66.62 million
Mar 10, 2023 $ 4.94
+3.48%
$ 1.46 billion $ 77.3 million
Mar 9, 2023 $ 4.78
-5.69%
$ 1.4 billion $ 58.61 million
Mar 8, 2023 $ 5.06
-4.97%
$ 1.48 billion $ 47.51 million
Mar 7, 2023 $ 5.33
+0.05%
$ 1.56 billion $ 54.61 million
Mar 6, 2023 $ 5.33
-0.35%
$ 1.56 billion $ 66.73 million
Mar 5, 2023 $ 5.35
-0.86%
$ 1.56 billion $ 33.87 million
Mar 4, 2023 $ 5.4
-3.46%
$ 1.58 billion $ 34.87 million
Mar 3, 2023 $ 5.59
-5.72%
$ 1.63 billion $ 83.13 million
Mar 2, 2023 $ 5.93
-3.97%
$ 1.73 billion $ 48.43 million
Mar 1, 2023 $ 6.18
+6.41%
$ 1.8 billion $ 82.78 million
Feb 28, 2023 $ 5.81
-5.23%
$ 1.69 billion $ 40.65 million
Feb 27, 2023 $ 6.13
-1.84%
$ 1.78 billion $ 57.7 million
Feb 26, 2023 $ 6.24
+2.29%
$ 1.82 billion $ 42.52 million
Feb 25, 2023 $ 6.1
-2.93%
$ 1.78 billion $ 56.23 million
Feb 24, 2023 $ 6.29
-5.91%
$ 1.83 billion $ 106.06 million
Feb 23, 2023 $ 6.68
-0.58%
$ 1.95 billion $ 78.84 million
Feb 22, 2023 $ 6.71
-2.56%
$ 1.96 billion $ 115.52 million
Feb 21, 2023 $ 6.89
-5.92%
$ 2 billion $ 90.54 million
Feb 20, 2023 $ 7.34
-0.56%
$ 2.13 billion $ 142.49 million
Feb 19, 2023 $ 7.36
+3.94%
$ 2.13 billion $ 219.34 million
Feb 18, 2023 $ 7.08
-3.25%
$ 2.05 billion $ 143.14 million
Feb 17, 2023 $ 7.32
+22.16%
$ 2.12 billion $ 280.39 million