Internet Computer Historical Data

ICP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $4.05
-1.42%
$1.77 billion $13.6 million
Jul 7, 2023 $4.11
+1.08%
$1.8 billion $20.76 million
Jul 6, 2023 $4.06
-4.25%
$1.78 billion $20.61 million
Jul 5, 2023 $4.25
-2.37%
$1.86 billion $33.75 million
Jul 4, 2023 $4.35
-2.58%
$1.9 billion $24.91 million
Jul 3, 2023 $4.46
+6.33%
$1.95 billion $75.07 million
Jul 2, 2023 $4.2
-0.50%
$1.84 billion $17.01 million
Jul 1, 2023 $4.22
+2.99%
$1.85 billion $22.49 million
Jun 30, 2023 $4.1
+1.25%
$1.79 billion $32.82 million
Jun 29, 2023 $4.05
-0.09%
$1.77 billion $26.69 million
Jun 28, 2023 $4.05
-6.57%
$1.77 billion $23.98 million
Jun 27, 2023 $4.33
+1.82%
$1.9 billion $19.91 million
Jun 26, 2023 $4.26
-1.65%
$1.86 billion $25 million
Jun 25, 2023 $4.33
+1.55%
$1.89 billion $29.54 million
Jun 24, 2023 $4.26
-1.61%
$1.86 billion $24.1 million
Jun 23, 2023 $4.33
+4.62%
$1.89 billion $31.9 million
Jun 22, 2023 $4.14
-1.51%
$1.81 billion $42.79 million
Jun 21, 2023 $4.2
+0.73%
$1.84 billion $50.15 million
Jun 20, 2023 $4.17
+5.79%
$1.83 billion $33.98 million
Jun 19, 2023 $3.94
-0.35%
$1.73 billion $18.51 million
Jun 18, 2023 $3.96
-0.54%
$1.73 billion $13.9 million
Jun 17, 2023 $3.98
-0.30%
$1.74 billion $20 million
Jun 16, 2023 $3.99
+0.86%
$1.75 billion $19.53 million
Jun 15, 2023 $3.96
+4.53%
$1.73 billion $51.25 million
Jun 14, 2023 $3.79
-4.43%
$1.66 billion $32.19 million
Jun 13, 2023 $3.96
+6.32%
$1.73 billion $56.62 million
Jun 12, 2023 $3.73
+1.82%
$1.63 billion $28.84 million
Jun 11, 2023 $3.66
-1.02%
$1.6 billion $20.14 million
Jun 10, 2023 $3.7
-13.40%
$1.61 billion $129.07 million
Jun 9, 2023 $4.27
+2.17%
$1.86 billion $39.39 million
Jun 8, 2023 $4.18
-0.34%
$1.82 billion $19.79 million
Jun 7, 2023 $4.19
-5.14%
$1.83 billion $32.47 million
Jun 6, 2023 $4.42
+1.72%
$1.93 billion $29.88 million
Jun 5, 2023 $4.35
-9.52%
$1.9 billion $71.86 million
Jun 4, 2023 $4.8
-0.17%
$2.1 billion $12.99 million
Jun 3, 2023 $4.81
+0.00%
$2.1 billion $13.66 million
Jun 2, 2023 $4.81
+2.97%
$2.1 billion $34.21 million
Jun 1, 2023 $4.67
-0.09%
$2.04 billion $26.22 million
May 31, 2023 $4.68
-3.27%
$2.04 billion $41.62 million
May 30, 2023 $4.84
-0.88%
$2.11 billion $32.93 million
May 29, 2023 $4.88
-2.87%
$2.13 billion $32.7 million
May 28, 2023 $5.02
+0.60%
$2.19 billion $48.66 million
May 27, 2023 $5
+2.98%
$2.18 billion $25.69 million
May 26, 2023 $4.85
+0.35%
$2.12 billion $24.74 million
May 25, 2023 $4.83
-0.35%
$2.11 billion $23.45 million
May 24, 2023 $4.85
-3.93%
$2.12 billion $43.08 million
May 23, 2023 $5.05
-0.70%
$2.2 billion $20.23 million
May 22, 2023 $5.09
-0.29%
$2.22 billion $35.13 million
May 21, 2023 $5.1
-3.71%
$2.23 billion $25.95 million
May 20, 2023 $5.3
-0.53%
$2.31 billion $14.84 million