Internet Computer Historical Data

ICP Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 2.71
+0.11%
$ 1.5 billion $ 65.32 million
May 30, 5 AM $ 2.7
+0.54%
$ 1.5 billion $ 67.28 million
May 30, 4 AM $ 2.69
-0.98%
$ 1.49 billion $ 68.24 million
May 30, 3 AM $ 2.72
-0.85%
$ 1.5 billion $ 68.08 million
May 30, 2 AM $ 2.74
+1.72%
$ 1.52 billion $ 69.06 million
May 30, 1 AM $ 2.69
+0.60%
$ 1.49 billion $ 65.94 million
May 30, 12 AM $ 2.68
+1.54%
$ 1.48 billion $ 66.72 million
May 29, 11 PM $ 2.64
-0.13%
$ 1.46 billion $ 67.65 million
May 29, 10 PM $ 2.64
+0.65%
$ 1.46 billion $ 68.28 million
May 29, 9 PM $ 2.62
-1.39%
$ 1.45 billion $ 68.9 million
May 29, 8 PM $ 2.66
-0.69%
$ 1.47 billion $ 70.59 million
May 29, 7 PM $ 2.68
-0.24%
$ 1.48 billion $ 72.74 million
May 29, 6 PM $ 2.69
-2.06%
$ 1.49 billion $ 71.77 million
May 29, 5 PM $ 2.74
-0.08%
$ 1.52 billion $ 73.92 million
May 29, 4 PM $ 2.74
-0.63%
$ 1.52 billion $ 75.76 million
May 29, 3 PM $ 2.76
+3.12%
$ 1.53 billion $ 77.45 million
May 29, 2 PM $ 2.68
+0.69%
$ 1.48 billion $ 75 million
May 29, 1 PM $ 2.66
-0.53%
$ 1.47 billion $ 76.01 million
May 29, 12 PM $ 2.67
-1.33%
$ 1.48 billion $ 77.96 million
May 29, 11 AM $ 2.71
-0.77%
$ 1.5 billion $ 77.09 million
May 29, 10 AM $ 2.73
-1.88%
$ 1.51 billion $ 76.5 million
May 29, 9 AM $ 2.78
+0.40%
$ 1.54 billion $ 76.32 million
May 29, 8 AM $ 2.77
+0.61%
$ 1.53 billion $ 77.42 million
May 29, 7 AM $ 2.76
-0.29%
$ 1.52 billion $ 78.36 million
May 29, 6 AM $ 2.76
-0.68%
$ 1.53 billion $ 81.27 million
May 29, 5 AM $ 2.78
+1.94%
$ 1.54 billion $ 81.97 million
May 29, 4 AM $ 2.73
-0.25%
$ 1.51 billion $ 83.62 million
May 29, 3 AM $ 2.74
+0.52%
$ 1.51 billion $ 87.66 million
May 29, 2 AM $ 2.72
-0.71%
$ 1.51 billion $ 93.41 million
May 29, 1 AM $ 2.74
+0.06%
$ 1.52 billion $ 95.12 million
May 29, 12 AM $ 2.74
+0.42%
$ 1.52 billion $ 96.91 million
May 28, 11 PM $ 2.73
+0.70%
$ 1.51 billion $ 98.52 million
May 28, 10 PM $ 2.71
-0.85%
$ 1.5 billion $ 100.94 million
May 28, 9 PM $ 2.74
-0.62%
$ 1.51 billion $ 104.02 million
May 28, 8 PM $ 2.75
-0.71%
$ 1.52 billion $ 103.92 million
May 28, 7 PM $ 2.77
-1.28%
$ 1.53 billion $ 103.63 million
May 28, 6 PM $ 2.81
+0.80%
$ 1.55 billion $ 107.6 million
May 28, 5 PM $ 2.79
-0.13%
$ 1.54 billion $ 107.21 million
May 28, 4 PM $ 2.79
+3.94%
$ 1.54 billion $ 112.19 million
May 28, 3 PM $ 2.68
+2.50%
$ 1.48 billion $ 110.5 million
May 28, 2 PM $ 2.62
+0.11%
$ 1.45 billion $ 116.41 million
May 28, 1 PM $ 2.61
-2.57%
$ 1.45 billion $ 121.34 million
May 28, 12 PM $ 2.68
+0.83%
$ 1.48 billion $ 130.95 million
May 28, 11 AM $ 2.66
+0.89%
$ 1.47 billion $ 137.94 million
May 28, 10 AM $ 2.64
-0.44%
$ 1.46 billion $ 143.06 million
May 28, 9 AM $ 2.65
+0.45%
$ 1.47 billion $ 148.54 million
May 28, 8 AM $ 2.64
-2.20%
$ 1.46 billion $ 157.66 million
May 28, 7 AM $ 2.7
+0.19%
$ 1.49 billion $ 175.73 million
May 28, 6 AM $ 2.69
+0.71%
$ 1.49 billion $ 192.39 million
May 28, 5 AM $ 2.67
-0.99%
$ 1.48 billion $ 209.53 million