Internet Computer Historical Data

ICP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $2.22
-0.06%
$1.23 billion $27.68 million
Jul 14, 8 PM $2.22
-0.20%
$1.23 billion $27.76 million
Jul 14, 7 PM $2.23
+0.40%
$1.23 billion $28.09 million
Jul 14, 6 PM $2.22
-0.27%
$1.23 billion $27.95 million
Jul 14, 5 PM $2.22
-0.34%
$1.23 billion $28.06 million
Jul 14, 4 PM $2.23
-0.14%
$1.24 billion $28.14 million
Jul 14, 3 PM $2.23
-0.42%
$1.24 billion $28.54 million
Jul 14, 2 PM $2.24
+0.97%
$1.24 billion $28.36 million
Jul 14, 1 PM $2.22
+0.18%
$1.23 billion $28.27 million
Jul 14, 12 PM $2.22
+1.37%
$1.23 billion $26.69 million
Jul 14, 11 AM $2.19
+0.08%
$1.21 billion $26.09 million
Jul 14, 10 AM $2.19
-0.38%
$1.21 billion $26.53 million
Jul 14, 9 AM $2.19
-0.23%
$1.22 billion $26.6 million
Jul 14, 8 AM $2.2
-0.14%
$1.22 billion $27.25 million
Jul 14, 7 AM $2.2
-0.33%
$1.22 billion $26.84 million
Jul 14, 6 AM $2.21
+0.39%
$1.23 billion $27.16 million
Jul 14, 5 AM $2.2
+0.38%
$1.22 billion $27.18 million
Jul 14, 4 AM $2.19
-0.27%
$1.22 billion $27.77 million
Jul 14, 3 AM $2.2
+1.16%
$1.22 billion $27.05 million
Jul 14, 2 AM $2.17
-0.26%
$1.2 billion $28.19 million
Jul 14, 1 AM $2.18
-0.45%
$1.21 billion $28.69 million
Jul 14, 12 AM $2.19
+0.62%
$1.21 billion $29.53 million
Jul 13, 11 PM $2.18
+0.38%
$1.21 billion $30.09 million
Jul 13, 10 PM $2.17
+0.32%
$1.2 billion $30.35 million
Jul 13, 9 PM $2.16
-0.12%
$1.2 billion $31.69 million
Jul 13, 8 PM $2.16
-0.57%
$1.2 billion $31.8 million
Jul 13, 7 PM $2.18
+0.06%
$1.21 billion $31.56 million
Jul 13, 6 PM $2.17
+0.38%
$1.21 billion $31.33 million
Jul 13, 5 PM $2.17
-0.26%
$1.2 billion $30.61 million
Jul 13, 4 PM $2.17
-0.45%
$1.2 billion $30.46 million
Jul 13, 3 PM $2.18
-0.97%
$1.21 billion $29.5 million
Jul 13, 2 PM $2.2
+0.72%
$1.22 billion $28.83 million
Jul 13, 1 PM $2.19
-0.41%
$1.21 billion $27.86 million
Jul 13, 12 PM $2.2
-0.63%
$1.22 billion $27.4 million
Jul 13, 11 AM $2.21
-0.34%
$1.23 billion $25.94 million
Jul 13, 10 AM $2.22
+0.14%
$1.23 billion $25.35 million
Jul 13, 9 AM $2.21
+0.10%
$1.23 billion $25.54 million
Jul 13, 8 AM $2.21
+0.61%
$1.23 billion $25.28 million
Jul 13, 7 AM $2.2
+0.33%
$1.22 billion $26.48 million
Jul 13, 6 AM $2.19
+0.13%
$1.21 billion $26.44 million
Jul 13, 5 AM $2.19
-0.03%
$1.21 billion $26.51 million
Jul 13, 4 AM $2.19
+0.00%
$1.21 billion $26.18 million
Jul 13, 3 AM $2.19
-1.05%
$1.21 billion $26.04 million
Jul 13, 2 AM $2.21
+0.35%
$1.23 billion $24.58 million
Jul 13, 1 AM $2.2
-1.17%
$1.22 billion $24.17 million
Jul 13, 12 AM $2.23
+0.43%
$1.24 billion $24.17 million
Jul 12, 11 PM $2.22
-0.27%
$1.23 billion $24.17 million
Jul 12, 10 PM $2.23
-0.80%
$1.23 billion $24.16 million
Jul 12, 9 PM $2.25
-0.44%
$1.24 billion $22.82 million
Jul 12, 8 PM $2.26
-0.44%
$1.25 billion $22.7 million