Internet Computer Historical Data

ICP Page 24
Download
Date Close Price change Market cap Trading volume
11:30 PM $2.37
+0.06%
$1.31 billion $29.05 million
11:29 PM $2.36
-0.20%
$1.31 billion $28.94 million
11:28 PM $2.37
-0.34%
$1.31 billion $28.57 million
11:27 PM $2.38
-0.15%
$1.31 billion $28.45 million
11:26 PM $2.38
+0.08%
$1.31 billion $28.32 million
11:25 PM $2.38
-0.08%
$1.31 billion $28.2 million
11:24 PM $2.38
-0.04%
$1.32 billion $28.16 million
11:23 PM $2.38
-0.38%
$1.32 billion $28.12 million
11:22 PM $2.39
+0.05%
$1.32 billion $27.88 million
11:21 PM $2.39
-0.01%
$1.32 billion $27.8 million
11:20 PM $2.39
+0.02%
$1.32 billion $27.81 million
11:19 PM $2.39
+0.07%
$1.33 billion $27.82 million
11:18 PM $2.39
+0.01%
$1.33 billion $27.79 million
11:17 PM $2.39
-0.14%
$1.33 billion $27.78 million
11:16 PM $2.39
+0.00%
$1.33 billion $27.63 million
11:15 PM $2.39
+0.00%
$1.33 billion $27.63 million
11:14 PM $2.39
+0.00%
$1.33 billion $27.64 million
11:13 PM $2.39
+0.00%
$1.33 billion $27.64 million
11:12 PM $2.39
+0.02%
$1.33 billion $27.64 million
11:11 PM $2.39
+0.02%
$1.33 billion $27.61 million
11:10 PM $2.39
+0.02%
$1.33 billion $27.61 million
11:09 PM $2.39
+0.04%
$1.33 billion $27.6 million
11:08 PM $2.39
+0.01%
$1.33 billion $27.58 million
11:07 PM $2.39
-0.03%
$1.33 billion $27.57 million
11:06 PM $2.39
+0.03%
$1.33 billion $27.55 million
11:05 PM $2.39
-0.01%
$1.33 billion $27.55 million
11:04 PM $2.39
-0.01%
$1.33 billion $27.54 million
11:03 PM $2.39
-0.03%
$1.33 billion $27.51 million
11:02 PM $2.39
-0.06%
$1.33 billion $27.48 million
11:01 PM $2.39
+0.06%
$1.33 billion $27.39 million
11:00 PM $2.39
-0.08%
$1.33 billion $27.33 million
10:59 PM $2.39
-0.05%
$1.33 billion $27.32 million
10:58 PM $2.39
+0.01%
$1.33 billion $27.31 million
10:57 PM $2.39
+0.09%
$1.33 billion $27.31 million
10:56 PM $2.39
+0.02%
$1.33 billion $27.27 million
10:55 PM $2.39
-0.10%
$1.33 billion $27.26 million
10:54 PM $2.39
+0.00%
$1.33 billion $27.23 million
10:53 PM $2.39
-0.04%
$1.33 billion $27.2 million
10:52 PM $2.39
-0.03%
$1.33 billion $27.17 million
10:51 PM $2.39
-0.02%
$1.33 billion $27.12 million
10:50 PM $2.4
-0.06%
$1.33 billion $27.11 million
10:49 PM $2.4
-0.02%
$1.33 billion $27.07 million
10:48 PM $2.4
-0.04%
$1.33 billion $27.06 million
10:47 PM $2.4
-0.06%
$1.33 billion $27.06 million
10:46 PM $2.4
+0.00%
$1.33 billion $27.04 million
10:45 PM $2.4
-0.07%
$1.33 billion $27.01 million
10:44 PM $2.4
-0.04%
$1.34 billion $27.02 million
10:43 PM $2.4
+0.00%
$1.34 billion $27.01 million
10:42 PM $2.4
+0.00%
$1.34 billion $27.01 million
10:41 PM $2.4
+0.03%
$1.34 billion $26.96 million