Internet Computer Historical Data

ICP Page 24
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.02 million
10:28 AM $ 2.16
+0.02%
$ 1.2 billion $ 29.02 million
10:27 AM $ 2.16
-0.06%
$ 1.2 billion $ 29.01 million
10:26 AM $ 2.16
-0.02%
$ 1.2 billion $ 29.35 million
10:25 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.35 million
10:24 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.34 million
10:23 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.34 million
10:22 AM $ 2.16
+0.05%
$ 1.2 billion $ 29.34 million
10:21 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.33 million
10:20 AM $ 2.16
+0.01%
$ 1.2 billion $ 29.33 million
10:19 AM $ 2.16
+0.01%
$ 1.2 billion $ 29.32 million
10:18 AM $ 2.16
+0.01%
$ 1.2 billion $ 29.32 million
10:17 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.32 million
10:16 AM $ 2.16
+0.02%
$ 1.2 billion $ 29.33 million
10:15 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.33 million
10:14 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.33 million
10:13 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.33 million
10:12 AM $ 2.16
+0.03%
$ 1.2 billion $ 29.33 million
10:11 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.28 million
10:10 AM $ 2.16
+0.01%
$ 1.2 billion $ 29.27 million
10:09 AM $ 2.16
+0.02%
$ 1.2 billion $ 28.96 million
10:08 AM $ 2.16
+0.01%
$ 1.2 billion $ 28.95 million
10:07 AM $ 2.16
+0.10%
$ 1.2 billion $ 28.95 million
10:06 AM $ 2.16
+0.02%
$ 1.2 billion $ 28.91 million
10:05 AM $ 2.16
+0.00%
$ 1.2 billion $ 28.9 million
10:04 AM $ 2.16
+0.03%
$ 1.2 billion $ 28.9 million
10:03 AM $ 2.16
+0.03%
$ 1.2 billion $ 28.9 million
10:02 AM $ 2.15
+0.00%
$ 1.2 billion $ 28.88 million
10:01 AM $ 2.15
-0.01%
$ 1.2 billion $ 28.88 million
10:00 AM $ 2.16
+0.00%
$ 1.2 billion $ 28.88 million
9:59 AM $ 2.16
-0.02%
$ 1.2 billion $ 28.88 million
9:58 AM $ 2.16
+0.00%
$ 1.2 billion $ 28.86 million
9:57 AM $ 2.16
-0.08%
$ 1.2 billion $ 28.86 million
9:56 AM $ 2.16
-0.02%
$ 1.2 billion $ 28.85 million
9:55 AM $ 2.16
-0.05%
$ 1.2 billion $ 28.86 million
9:54 AM $ 2.16
+0.00%
$ 1.2 billion $ 28.79 million
9:53 AM $ 2.16
-0.01%
$ 1.2 billion $ 28.83 million
9:52 AM $ 2.16
-0.07%
$ 1.2 billion $ 28.83 million
9:51 AM $ 2.16
+0.00%
$ 1.2 billion $ 28.94 million
9:50 AM $ 2.16
-0.06%
$ 1.2 billion $ 28.96 million
9:49 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.04 million
9:48 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.05 million
9:47 AM $ 2.16
+0.04%
$ 1.2 billion $ 29.08 million
9:46 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.08 million
9:45 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.08 million
9:44 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.08 million
9:43 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.08 million
9:42 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.08 million
9:41 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.08 million
9:40 AM $ 2.16
+0.01%
$ 1.2 billion $ 29.07 million