Internet Computer Historical Data

ICP Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $5.32
+0.90%
$2.32 billion $20.88 million
May 18, 2023 $5.28
-1.88%
$2.3 billion $31.52 million
May 17, 2023 $5.38
+2.70%
$2.35 billion $23.03 million
May 16, 2023 $5.23
-0.67%
$2.28 billion $35.71 million
May 15, 2023 $5.27
-1.58%
$2.3 billion $39.41 million
May 14, 2023 $5.35
+0.78%
$2.33 billion $29.42 million
May 13, 2023 $5.3
+1.06%
$2.31 billion $22.97 million
May 12, 2023 $5.25
+4.39%
$2.29 billion $55.32 million
May 11, 2023 $5.03
-5.15%
$2.19 billion $49.36 million
May 10, 2023 $5.3
+0.29%
$2.31 billion $68.54 million
May 9, 2023 $5.29
-0.94%
$2.31 billion $52.35 million
May 8, 2023 $5.34
-4.53%
$2.33 billion $63.56 million
May 7, 2023 $5.59
-0.39%
$2.44 billion $28.86 million
May 6, 2023 $5.62
-5.60%
$2.45 billion $59.58 million
May 5, 2023 $5.95
+0.39%
$2.59 billion $68.26 million
May 4, 2023 $5.92
-0.74%
$2.58 billion $58.38 million
May 3, 2023 $5.97
+3.63%
$2.6 billion $116.03 million
May 2, 2023 $5.76
-0.34%
$2.51 billion $70.79 million
May 1, 2023 $5.78
-10.42%
$2.52 billion $159.92 million
Apr 30, 2023 $6.45
-1.81%
$2.81 billion $85.93 million
Apr 29, 2023 $6.57
+7.85%
$2.86 billion $212.96 million
Apr 28, 2023 $6.09
+5.88%
$2.65 billion $220.86 million
Apr 27, 2023 $5.75
+8.16%
$2.51 billion $81.52 million
Apr 26, 2023 $5.31
-3.34%
$2.31 billion $75.36 million
Apr 25, 2023 $5.49
+1.98%
$2.39 billion $55.6 million
Apr 24, 2023 $5.39
-1.97%
$2.35 billion $39.62 million
Apr 23, 2023 $5.5
-2.39%
$2.39 billion $42.42 million
Apr 22, 2023 $5.63
+1.59%
$2.44 billion $43.07 million
Apr 21, 2023 $5.54
-6.26%
$2.41 billion $155.69 million
Apr 20, 2023 $5.91
-4.76%
$2.57 billion $120.23 million
Apr 19, 2023 $6.21
-8.96%
$2.7 billion $218.49 million
Apr 18, 2023 $6.82
+8.27%
$2.96 billion $199.79 million
Apr 17, 2023 $6.3
+2.96%
$1.91 billion $87.9 million
Apr 16, 2023 $6.12
+3.49%
$1.85 billion $144.73 million
Apr 15, 2023 $5.91
+7.26%
$1.79 billion $71.52 million
Apr 14, 2023 $5.51
+0.59%
$1.67 billion $70.21 million
Apr 13, 2023 $5.48
+1.31%
$1.66 billion $69.73 million
Apr 12, 2023 $5.41
+1.21%
$1.63 billion $99.13 million
Apr 11, 2023 $5.34
+2.81%
$1.61 billion $42.64 million
Apr 10, 2023 $5.19
+2.64%
$1.57 billion $44.36 million
Apr 9, 2023 $5.06
+2.68%
$1.51 billion $28.93 million
Apr 8, 2023 $4.93
-1.57%
$1.47 billion $22.98 million
Apr 7, 2023 $5.01
+2.23%
$1.49 billion $36.71 million
Apr 6, 2023 $4.9
-2.50%
$1.46 billion $33.93 million
Apr 5, 2023 $5.02
+0.40%
$1.5 billion $52.11 million
Apr 4, 2023 $5
+1.34%
$1.49 billion $42.03 million
Apr 3, 2023 $4.94
-2.70%
$1.47 billion $63.94 million
Apr 2, 2023 $5.07
-3.37%
$1.51 billion $52.7 million
Apr 1, 2023 $5.25
+0.92%
$1.57 billion $61.25 million
Mar 31, 2023 $5.2
+3.60%
$1.55 billion $40.34 million