Internet Computer Historical Data

ICP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 2.19
+0.09%
$ 1.2 billion $ 42.99 million
Feb 22, 9 AM $ 2.19
+0.32%
$ 1.2 billion $ 45.73 million
Feb 22, 8 AM $ 2.18
-1.42%
$ 1.2 billion $ 51.74 million
Feb 22, 7 AM $ 2.21
+1.58%
$ 1.21 billion $ 51.61 million
Feb 22, 6 AM $ 2.18
+0.71%
$ 1.2 billion $ 50.05 million
Feb 22, 5 AM $ 2.16
-0.24%
$ 1.19 billion $ 49.67 million
Feb 22, 4 AM $ 2.17
+0.37%
$ 1.19 billion $ 50.08 million
Feb 22, 3 AM $ 2.16
-0.13%
$ 1.19 billion $ 50.31 million
Feb 22, 2 AM $ 2.16
-0.82%
$ 1.19 billion $ 50.38 million
Feb 22, 1 AM $ 2.18
+0.78%
$ 1.2 billion $ 51.38 million
Feb 22, 12 AM $ 2.16
-1.62%
$ 1.19 billion $ 49.57 million
Feb 21, 11 PM $ 2.2
-0.42%
$ 1.21 billion $ 48.72 million
Feb 21, 10 PM $ 2.21
-0.22%
$ 1.21 billion $ 48.81 million
Feb 21, 9 PM $ 2.21
+0.57%
$ 1.22 billion $ 49.64 million
Feb 21, 8 PM $ 2.2
-1.05%
$ 1.21 billion $ 49.26 million
Feb 21, 7 PM $ 2.23
-0.35%
$ 1.22 billion $ 50.55 million
Feb 21, 6 PM $ 2.23
-0.07%
$ 1.23 billion $ 50.98 million
Feb 21, 5 PM $ 2.23
-0.26%
$ 1.23 billion $ 51.62 million
Feb 21, 4 PM $ 2.24
-1.54%
$ 1.23 billion $ 52.96 million
Feb 21, 3 PM $ 2.28
+0.47%
$ 1.25 billion $ 52.64 million
Feb 21, 2 PM $ 2.26
-0.09%
$ 1.24 billion $ 55.8 million
Feb 21, 1 PM $ 2.27
+1.19%
$ 1.24 billion $ 55.48 million
Feb 21, 12 PM $ 2.24
-0.25%
$ 1.23 billion $ 56.33 million
Feb 21, 11 AM $ 2.25
+0.19%
$ 1.23 billion $ 55.52 million
Feb 21, 10 AM $ 2.24
-0.20%
$ 1.23 billion $ 55.66 million
Feb 21, 9 AM $ 2.25
+2.10%
$ 1.23 billion $ 53.5 million
Feb 21, 8 AM $ 2.2
+1.09%
$ 1.21 billion $ 47.13 million
Feb 21, 7 AM $ 2.18
-0.23%
$ 1.19 billion $ 46.24 million
Feb 21, 6 AM $ 2.18
-0.48%
$ 1.2 billion $ 46.75 million
Feb 21, 5 AM $ 2.19
+0.70%
$ 1.2 billion $ 47.22 million
Feb 21, 4 AM $ 2.18
+0.63%
$ 1.19 billion $ 47.27 million
Feb 21, 3 AM $ 2.16
-0.55%
$ 1.19 billion $ 47.44 million
Feb 21, 2 AM $ 2.17
+0.02%
$ 1.19 billion $ 47.16 million
Feb 21, 1 AM $ 2.17
+0.20%
$ 1.19 billion $ 46.58 million
Feb 21, 12 AM $ 2.17
-0.94%
$ 1.19 billion $ 47.05 million
Feb 20, 11 PM $ 2.19
-0.21%
$ 1.2 billion $ 46.18 million
Feb 20, 10 PM $ 2.19
-0.21%
$ 1.21 billion $ 46.19 million
Feb 20, 9 PM $ 2.2
+0.24%
$ 1.21 billion $ 45.42 million
Feb 20, 8 PM $ 2.19
+0.70%
$ 1.2 billion $ 45.79 million
Feb 20, 7 PM $ 2.18
+0.17%
$ 1.2 billion $ 44.19 million
Feb 20, 6 PM $ 2.17
+0.59%
$ 1.19 billion $ 44.15 million
Feb 20, 5 PM $ 2.16
-0.47%
$ 1.19 billion $ 43.2 million
Feb 20, 4 PM $ 2.17
+0.26%
$ 1.19 billion $ 41.65 million
Feb 20, 3 PM $ 2.17
+0.52%
$ 1.19 billion $ 40.17 million
Feb 20, 2 PM $ 2.16
+1.14%
$ 1.18 billion $ 38.55 million
Feb 20, 1 PM $ 2.13
-1.24%
$ 1.17 billion $ 38.68 million
Feb 20, 12 PM $ 2.16
+0.50%
$ 1.18 billion $ 38.82 million
Feb 20, 11 AM $ 2.15
-0.56%
$ 1.18 billion $ 38.92 million
Feb 20, 10 AM $ 2.16
-0.53%
$ 1.19 billion $ 39.29 million
Feb 20, 9 AM $ 2.17
+0.03%
$ 1.19 billion $ 38.88 million