Internet Computer Historical Data

ICP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $2.26
-0.44%
$1.25 billion $22.7 million
Jul 12, 7 PM $2.27
+0.32%
$1.26 billion $23.07 million
Jul 12, 6 PM $2.26
+0.29%
$1.25 billion $25.33 million
Jul 12, 5 PM $2.25
+0.30%
$1.25 billion $26.26 million
Jul 12, 4 PM $2.25
-0.07%
$1.24 billion $26.11 million
Jul 12, 3 PM $2.25
-0.45%
$1.25 billion $27.33 million
Jul 12, 2 PM $2.26
+0.25%
$1.25 billion $29.2 million
Jul 12, 1 PM $2.25
+0.01%
$1.25 billion $31.5 million
Jul 12, 12 PM $2.25
-0.14%
$1.25 billion $31.77 million
Jul 12, 11 AM $2.25
+0.39%
$1.25 billion $31.92 million
Jul 12, 10 AM $2.25
-0.44%
$1.24 billion $32.01 million
Jul 12, 9 AM $2.26
+0.15%
$1.25 billion $31.38 million
Jul 12, 8 AM $2.25
-0.56%
$1.25 billion $30.78 million
Jul 12, 7 AM $2.26
+0.06%
$1.26 billion $29.39 million
Jul 12, 6 AM $2.26
-0.66%
$1.25 billion $29.39 million
Jul 12, 5 AM $2.28
-0.28%
$1.26 billion $29.81 million
Jul 12, 4 AM $2.28
+0.21%
$1.27 billion $29.75 million
Jul 12, 3 AM $2.28
+0.24%
$1.26 billion $30.35 million
Jul 12, 2 AM $2.27
-0.09%
$1.26 billion $30.6 million
Jul 12, 1 AM $2.28
+0.91%
$1.26 billion $31.51 million
Jul 12, 12 AM $2.26
+0.09%
$1.25 billion $30.88 million
Jul 11, 11 PM $2.25
-1.03%
$1.25 billion $30.15 million
Jul 11, 10 PM $2.28
-0.88%
$1.26 billion $30.2 million
Jul 11, 9 PM $2.3
-0.07%
$1.27 billion $30.24 million
Jul 11, 8 PM $2.3
-0.29%
$1.27 billion $31.2 million
Jul 11, 7 PM $2.31
+0.73%
$1.28 billion $31.84 million
Jul 11, 6 PM $2.29
+0.30%
$1.27 billion $31.38 million
Jul 11, 5 PM $2.28
+0.07%
$1.27 billion $30.97 million
Jul 11, 4 PM $2.28
+0.51%
$1.26 billion $31.94 million
Jul 11, 3 PM $2.27
-0.28%
$1.26 billion $30.75 million
Jul 11, 2 PM $2.28
-0.32%
$1.26 billion $31.74 million
Jul 11, 1 PM $2.28
-0.17%
$1.27 billion $32.35 million
Jul 11, 12 PM $2.29
-0.12%
$1.27 billion $33.72 million
Jul 11, 11 AM $2.29
+0.29%
$1.27 billion $36.53 million
Jul 11, 10 AM $2.28
+0.02%
$1.27 billion $37.9 million
Jul 11, 9 AM $2.28
+0.09%
$1.27 billion $38.64 million
Jul 11, 8 AM $2.28
+0.04%
$1.26 billion $39.24 million
Jul 11, 7 AM $2.28
-0.28%
$1.26 billion $39.84 million
Jul 11, 6 AM $2.29
-0.14%
$1.27 billion $40.02 million
Jul 11, 5 AM $2.29
+0.22%
$1.27 billion $39.82 million
Jul 11, 4 AM $2.28
-0.89%
$1.27 billion $39.61 million
Jul 11, 3 AM $2.31
-0.29%
$1.28 billion $40.31 million
Jul 11, 2 AM $2.31
+0.37%
$1.28 billion $41.57 million
Jul 11, 1 AM $2.3
+0.41%
$1.28 billion $41.03 million
Jul 11, 12 AM $2.29
-0.28%
$1.27 billion $42.88 million
Jul 10, 11 PM $2.3
+0.19%
$1.28 billion $44.29 million
Jul 10, 10 PM $2.3
+0.57%
$1.27 billion $44.86 million
Jul 10, 9 PM $2.28
+0.41%
$1.27 billion $45.78 million
Jul 10, 8 PM $2.27
-0.62%
$1.26 billion $46.13 million
Jul 10, 7 PM $2.29
+0.25%
$1.27 billion $46.16 million