Internet Computer Historical Data

ICP Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 2.69
+0.71%
$ 1.49 billion $ 192.39 million
May 28, 5 AM $ 2.67
-0.99%
$ 1.48 billion $ 209.53 million
May 28, 4 AM $ 2.7
-0.78%
$ 1.49 billion $ 226.62 million
May 28, 3 AM $ 2.72
-1.99%
$ 1.51 billion $ 238.69 million
May 28, 2 AM $ 2.78
-0.50%
$ 1.54 billion $ 237.37 million
May 28, 1 AM $ 2.79
-0.35%
$ 1.54 billion $ 239.29 million
May 28, 12 AM $ 2.8
-1.40%
$ 1.55 billion $ 241.36 million
May 27, 11 PM $ 2.84
+0.76%
$ 1.57 billion $ 242.23 million
May 27, 10 PM $ 2.82
-1.53%
$ 1.56 billion $ 241.44 million
May 27, 9 PM $ 2.86
-2.12%
$ 1.58 billion $ 240.07 million
May 27, 8 PM $ 2.92
-0.73%
$ 1.62 billion $ 240.05 million
May 27, 7 PM $ 2.95
+1.28%
$ 1.63 billion $ 239.26 million
May 27, 6 PM $ 2.91
+1.23%
$ 1.61 billion $ 233.53 million
May 27, 5 PM $ 2.87
-2.44%
$ 1.59 billion $ 230.52 million
May 27, 4 PM $ 2.95
-1.40%
$ 1.63 billion $ 228.6 million
May 27, 3 PM $ 2.99
+1.63%
$ 1.65 billion $ 229.04 million
May 27, 2 PM $ 2.94
-1.38%
$ 1.63 billion $ 227.35 million
May 27, 1 PM $ 2.98
+0.95%
$ 1.65 billion $ 223.83 million
May 27, 12 PM $ 2.95
+2.40%
$ 1.63 billion $ 213.11 million
May 27, 11 AM $ 2.88
-1.22%
$ 1.6 billion $ 205.91 million
May 27, 10 AM $ 2.92
-0.49%
$ 1.62 billion $ 202.49 million
May 27, 9 AM $ 2.93
-0.54%
$ 1.62 billion $ 202.85 million
May 27, 8 AM $ 2.95
-2.02%
$ 1.63 billion $ 194.39 million
May 27, 7 AM $ 3.01
+0.51%
$ 1.67 billion $ 176.59 million
May 27, 6 AM $ 3
+2.02%
$ 1.66 billion $ 155.84 million
May 27, 5 AM $ 2.94
+3.12%
$ 1.62 billion $ 135.04 million
May 27, 4 AM $ 2.85
+4.20%
$ 1.58 billion $ 114.95 million
May 27, 3 AM $ 2.73
+0.55%
$ 1.51 billion $ 97.89 million
May 27, 2 AM $ 2.72
+0.48%
$ 1.5 billion $ 92.39 million
May 27, 1 AM $ 2.7
-0.03%
$ 1.5 billion $ 88 million
May 27, 12 AM $ 2.7
+2.01%
$ 1.5 billion $ 83.6 million
May 26, 11 PM $ 2.65
+0.28%
$ 1.47 billion $ 80.87 million
May 26, 10 PM $ 2.64
+0.13%
$ 1.46 billion $ 78.44 million
May 26, 9 PM $ 2.64
-0.91%
$ 1.46 billion $ 78.31 million
May 26, 8 PM $ 2.67
-0.47%
$ 1.47 billion $ 77.93 million
May 26, 7 PM $ 2.68
+0.69%
$ 1.48 billion $ 78.59 million
May 26, 6 PM $ 2.66
-0.05%
$ 1.47 billion $ 79.54 million
May 26, 5 PM $ 2.66
-1.71%
$ 1.47 billion $ 80.48 million
May 26, 4 PM $ 2.71
-0.53%
$ 1.5 billion $ 77.63 million
May 26, 3 PM $ 2.72
+0.32%
$ 1.51 billion $ 78.03 million
May 26, 2 PM $ 2.71
-1.31%
$ 1.5 billion $ 75.93 million
May 26, 1 PM $ 2.75
+1.41%
$ 1.52 billion $ 74.35 million
May 26, 12 PM $ 2.71
-0.13%
$ 1.5 billion $ 72.56 million
May 26, 11 AM $ 2.72
-0.62%
$ 1.5 billion $ 72.8 million
May 26, 10 AM $ 2.73
+1.85%
$ 1.51 billion $ 72.8 million
May 26, 9 AM $ 2.68
+0.31%
$ 1.48 billion $ 69.04 million
May 26, 8 AM $ 2.67
+0.69%
$ 1.48 billion $ 67.24 million
May 26, 7 AM $ 2.66
-1.03%
$ 1.47 billion $ 65.08 million
May 26, 6 AM $ 2.68
+0.59%
$ 1.48 billion $ 63.73 million
May 26, 5 AM $ 2.67
+0.52%
$ 1.47 billion $ 62.9 million