Internet Computer Historical Data

ICP Page 25
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 2.45
-0.01%
$ 1.35 billion $ 34.19 million
6:12 PM $ 2.45
+0.00%
$ 1.35 billion $ 34.19 million
6:11 PM $ 2.45
-0.02%
$ 1.35 billion $ 34.18 million
6:10 PM $ 2.45
-0.04%
$ 1.35 billion $ 34.18 million
6:09 PM $ 2.45
-0.04%
$ 1.35 billion $ 34.14 million
6:08 PM $ 2.45
+0.01%
$ 1.35 billion $ 34.12 million
6:07 PM $ 2.45
-0.11%
$ 1.35 billion $ 34.09 million
6:06 PM $ 2.45
-0.01%
$ 1.35 billion $ 34.08 million
6:05 PM $ 2.45
+0.05%
$ 1.35 billion $ 34.05 million
6:04 PM $ 2.45
+0.03%
$ 1.35 billion $ 34.01 million
6:03 PM $ 2.45
-0.01%
$ 1.35 billion $ 34.01 million
6:02 PM $ 2.45
-0.02%
$ 1.35 billion $ 34.01 million
6:01 PM $ 2.45
+0.03%
$ 1.35 billion $ 34.01 million
6:00 PM $ 2.45
+0.06%
$ 1.35 billion $ 33.94 million
5:59 PM $ 2.45
+0.02%
$ 1.35 billion $ 33.94 million
5:58 PM $ 2.45
-0.01%
$ 1.35 billion $ 33.92 million
5:57 PM $ 2.45
+0.01%
$ 1.35 billion $ 33.92 million
5:56 PM $ 2.45
+0.04%
$ 1.35 billion $ 33.91 million
5:55 PM $ 2.45
+0.04%
$ 1.35 billion $ 33.88 million
5:54 PM $ 2.44
+0.07%
$ 1.35 billion $ 33.86 million
5:53 PM $ 2.44
+0.04%
$ 1.35 billion $ 33.84 million
5:52 PM $ 2.44
+0.03%
$ 1.35 billion $ 33.83 million
5:51 PM $ 2.44
+0.10%
$ 1.35 billion $ 33.77 million
5:50 PM $ 2.44
+0.06%
$ 1.35 billion $ 33.78 million
5:49 PM $ 2.44
+0.01%
$ 1.34 billion $ 33.78 million
5:48 PM $ 2.44
-0.01%
$ 1.34 billion $ 33.79 million
5:47 PM $ 2.44
-0.04%
$ 1.34 billion $ 33.79 million
5:46 PM $ 2.44
+0.00%
$ 1.34 billion $ 33.79 million
5:45 PM $ 2.44
+0.01%
$ 1.34 billion $ 33.78 million
5:44 PM $ 2.44
-0.01%
$ 1.34 billion $ 33.79 million
5:43 PM $ 2.44
-0.02%
$ 1.34 billion $ 33.81 million
5:42 PM $ 2.44
+0.00%
$ 1.34 billion $ 33.82 million
5:41 PM $ 2.44
+0.00%
$ 1.34 billion $ 33.81 million
5:40 PM $ 2.44
+0.01%
$ 1.34 billion $ 33.82 million
5:39 PM $ 2.44
+0.04%
$ 1.34 billion $ 33.79 million
5:38 PM $ 2.44
-0.09%
$ 1.34 billion $ 33.76 million
5:37 PM $ 2.44
+0.01%
$ 1.34 billion $ 33.74 million
5:36 PM $ 2.44
+0.01%
$ 1.34 billion $ 33.74 million
5:35 PM $ 2.44
+0.04%
$ 1.34 billion $ 33.75 million
5:34 PM $ 2.44
+0.08%
$ 1.34 billion $ 33.69 million
5:33 PM $ 2.44
-0.01%
$ 1.34 billion $ 33.69 million
5:32 PM $ 2.44
+0.00%
$ 1.34 billion $ 33.69 million
5:31 PM $ 2.44
+0.03%
$ 1.34 billion $ 33.69 million
5:30 PM $ 2.43
+0.05%
$ 1.34 billion $ 33.67 million
5:29 PM $ 2.43
+0.06%
$ 1.34 billion $ 33.66 million
5:28 PM $ 2.43
+0.13%
$ 1.34 billion $ 33.59 million
5:27 PM $ 2.43
+0.00%
$ 1.34 billion $ 33.57 million
5:26 PM $ 2.43
+0.00%
$ 1.34 billion $ 33.56 million
5:25 PM $ 2.43
+0.00%
$ 1.34 billion $ 33.56 million
5:24 PM $ 2.43
-0.02%
$ 1.34 billion $ 33.57 million