Internet Computer Historical Data

ICP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 3.96
+3.22%
$ 1.1 billion $ 45.53 million
Dec 27, 2022 $ 3.83
-0.52%
$ 1.07 billion $ 31.68 million
Dec 26, 2022 $ 3.85
+2.33%
$ 1.08 billion $ 40.26 million
Dec 25, 2022 $ 3.77
+0.58%
$ 1.05 billion $ 21.05 million
Dec 24, 2022 $ 3.75
+2.14%
$ 1.05 billion $ 16.81 million
Dec 23, 2022 $ 3.67
-2.01%
$ 1.02 billion $ 28.61 million
Dec 22, 2022 $ 3.74
+0.67%
$ 1.04 billion $ 21.95 million
Dec 21, 2022 $ 3.72
-0.02%
$ 1.04 billion $ 20.17 million
Dec 20, 2022 $ 3.72
+6.37%
$ 1.04 billion $ 28.63 million
Dec 19, 2022 $ 3.49
-5.24%
$ 976.79 million $ 23.87 million
Dec 18, 2022 $ 3.69
+0.10%
$ 1.03 billion $ 18.68 million
Dec 17, 2022 $ 3.68
+3.36%
$ 1.03 billion $ 52.15 million
Dec 16, 2022 $ 3.56
-9.30%
$ 996.1 million $ 39.27 million
Dec 15, 2022 $ 3.93
-1.63%
$ 1.1 billion $ 35.82 million
Dec 14, 2022 $ 3.99
-4.21%
$ 1.12 billion $ 28.34 million
Dec 13, 2022 $ 4.17
-0.03%
$ 1.16 billion $ 38.55 million
Dec 12, 2022 $ 4.17
-1.41%
$ 1.16 billion $ 25.47 million
Dec 11, 2022 $ 4.23
-4.02%
$ 1.18 billion $ 22.46 million
Dec 10, 2022 $ 4.41
+0.79%
$ 1.23 billion $ 17.7 million
Dec 9, 2022 $ 4.37
+2.21%
$ 1.2 billion $ 49.21 million
Dec 8, 2022 $ 4.28
+2.44%
$ 1.17 billion $ 29.04 million
Dec 7, 2022 $ 4.17
-4.59%
$ 1.15 billion $ 29.62 million
Dec 6, 2022 $ 4.38
-1.25%
$ 1.2 billion $ 23.8 million
Dec 5, 2022 $ 4.43
+1.80%
$ 1.22 billion $ 87.21 million
Dec 4, 2022 $ 4.35
+5.17%
$ 1.19 billion $ 54.47 million
Dec 3, 2022 $ 4.14
-3.29%
$ 1.14 billion $ 41.55 million
Dec 2, 2022 $ 4.28
+3.90%
$ 1.17 billion $ 75.74 million
Dec 1, 2022 $ 4.12
+0.46%
$ 1.13 billion $ 83.36 million
Nov 30, 2022 $ 4.1
+3.35%
$ 1.12 billion $ 34.95 million
Nov 29, 2022 $ 3.97
+2.97%
$ 1.09 billion $ 35.1 million
Nov 28, 2022 $ 3.85
-1.67%
$ 1.06 billion $ 46.06 million
Nov 27, 2022 $ 3.92
+0.59%
$ 1.07 billion $ 41.1 million
Nov 26, 2022 $ 3.89
-0.73%
$ 1.07 billion $ 48.9 million
Nov 25, 2022 $ 3.92
+1.07%
$ 1.08 billion $ 31.28 million
Nov 24, 2022 $ 3.88
-0.77%
$ 1.06 billion $ 47.06 million
Nov 23, 2022 $ 3.91
+5.32%
$ 1.07 billion $ 40.27 million
Nov 22, 2022 $ 3.71
+2.33%
$ 1.02 billion $ 74.8 million
Nov 21, 2022 $ 3.63
-0.97%
$ 994.88 million $ 109.8 million
Nov 20, 2022 $ 3.66
-7.64%
$ 1 billion $ 101.88 million
Nov 19, 2022 $ 3.97
+3.50%
$ 1.09 billion $ 40.98 million
Nov 18, 2022 $ 3.83
+1.97%
$ 1.05 billion $ 52.16 million
Nov 17, 2022 $ 3.76
-2.89%
$ 1.03 billion $ 32.11 million
Nov 16, 2022 $ 3.87
-2.58%
$ 1.06 billion $ 54.85 million
Nov 15, 2022 $ 3.98
+1.44%
$ 1.09 billion $ 92.78 million
Nov 14, 2022 $ 3.92
-0.86%
$ 1.07 billion $ 96.25 million
Nov 13, 2022 $ 3.96
+3.47%
$ 1.08 billion $ 67.43 million
Nov 12, 2022 $ 3.83
-4.22%
$ 1.05 billion $ 71.02 million
Nov 11, 2022 $ 4
-6.41%
$ 1.09 billion $ 74.93 million
Nov 10, 2022 $ 4.27
+16.24%
$ 1.16 billion $ 99.34 million
Nov 9, 2022 $ 3.67
-15.65%
$ 988.32 million $ 108.61 million