Internet Computer Historical Data

ICP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $5.02
-2.52%
$1.5 billion $46.95 million
Mar 29, 2023 $5.15
+6.49%
$1.54 billion $52.72 million
Mar 28, 2023 $4.84
+1.63%
$1.44 billion $25.6 million
Mar 27, 2023 $4.76
-4.71%
$1.42 billion $37.16 million
Mar 26, 2023 $5
+1.86%
$1.49 billion $30 million
Mar 25, 2023 $4.91
-1.03%
$1.46 billion $31.58 million
Mar 24, 2023 $4.96
-4.86%
$1.48 billion $41.83 million
Mar 23, 2023 $5.21
+2.00%
$1.55 billion $42.84 million
Mar 22, 2023 $5.11
-3.11%
$1.52 billion $67.47 million
Mar 21, 2023 $5.27
+2.59%
$1.57 billion $51.88 million
Mar 20, 2023 $5.14
-5.66%
$1.52 billion $91.31 million
Mar 19, 2023 $5.45
+1.52%
$1.61 billion $50.56 million
Mar 18, 2023 $5.37
-5.05%
$1.59 billion $96.56 million
Mar 17, 2023 $5.65
+9.23%
$1.67 billion $72.94 million
Mar 16, 2023 $5.17
-0.46%
$1.53 billion $52.89 million
Mar 15, 2023 $5.2
-6.19%
$1.54 billion $88.73 million
Mar 14, 2023 $5.53
+2.83%
$1.64 billion $92.08 million
Mar 13, 2023 $5.38
+2.97%
$1.59 billion $105.02 million
Mar 12, 2023 $5.23
+10.16%
$1.55 billion $53.68 million
Mar 11, 2023 $4.74
-3.98%
$1.4 billion $66.62 million
Mar 10, 2023 $4.94
+3.48%
$1.46 billion $77.3 million
Mar 9, 2023 $4.78
-5.69%
$1.4 billion $58.61 million
Mar 8, 2023 $5.06
-4.97%
$1.48 billion $47.51 million
Mar 7, 2023 $5.33
+0.05%
$1.56 billion $54.61 million
Mar 6, 2023 $5.33
-0.35%
$1.56 billion $66.73 million
Mar 5, 2023 $5.35
-0.86%
$1.56 billion $33.87 million
Mar 4, 2023 $5.4
-3.46%
$1.58 billion $34.87 million
Mar 3, 2023 $5.59
-5.72%
$1.63 billion $83.13 million
Mar 2, 2023 $5.93
-3.97%
$1.73 billion $48.43 million
Mar 1, 2023 $6.18
+6.41%
$1.8 billion $82.78 million
Feb 28, 2023 $5.81
-5.23%
$1.69 billion $40.65 million
Feb 27, 2023 $6.13
-1.84%
$1.78 billion $57.7 million
Feb 26, 2023 $6.24
+2.29%
$1.82 billion $42.52 million
Feb 25, 2023 $6.1
-2.93%
$1.78 billion $56.23 million
Feb 24, 2023 $6.29
-5.91%
$1.83 billion $106.06 million
Feb 23, 2023 $6.68
-0.58%
$1.95 billion $78.84 million
Feb 22, 2023 $6.71
-2.56%
$1.96 billion $115.52 million
Feb 21, 2023 $6.89
-5.92%
$2 billion $90.54 million
Feb 20, 2023 $7.34
-0.56%
$2.13 billion $142.49 million
Feb 19, 2023 $7.36
+3.94%
$2.13 billion $219.34 million
Feb 18, 2023 $7.08
-3.25%
$2.05 billion $143.14 million
Feb 17, 2023 $7.32
+22.16%
$2.12 billion $280.39 million
Feb 16, 2023 $5.99
-0.49%
$1.74 billion $92.93 million
Feb 15, 2023 $6.02
+8.78%
$1.74 billion $73.33 million
Feb 14, 2023 $5.53
+3.67%
$1.6 billion $41.61 million
Feb 13, 2023 $5.35
-3.42%
$1.55 billion $74.19 million
Feb 12, 2023 $5.52
+4.88%
$1.59 billion $62.71 million
Feb 11, 2023 $5.27
+3.70%
$1.52 billion $22.58 million
Feb 10, 2023 $5.08
-0.29%
$1.47 billion $35.9 million
Feb 9, 2023 $5.08
-11.13%
$1.45 billion $57.8 million