Internet Computer Historical Data

ICP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 2.16
-0.53%
$ 1.19 billion $ 39.29 million
Feb 20, 9 AM $ 2.17
+0.03%
$ 1.19 billion $ 38.88 million
Feb 20, 8 AM $ 2.17
-0.25%
$ 1.19 billion $ 39.43 million
Feb 20, 7 AM $ 2.18
-0.30%
$ 1.19 billion $ 41.29 million
Feb 20, 6 AM $ 2.18
+0.58%
$ 1.2 billion $ 41.02 million
Feb 20, 5 AM $ 2.17
+0.88%
$ 1.19 billion $ 40.61 million
Feb 20, 4 AM $ 2.15
-0.84%
$ 1.18 billion $ 40.5 million
Feb 20, 3 AM $ 2.17
+0.18%
$ 1.19 billion $ 40.5 million
Feb 20, 2 AM $ 2.16
-1.22%
$ 1.19 billion $ 40.25 million
Feb 20, 1 AM $ 2.19
+0.93%
$ 1.2 billion $ 39.78 million
Feb 20, 12 AM $ 2.17
-0.34%
$ 1.19 billion $ 40.06 million
Feb 19, 11 PM $ 2.18
+0.90%
$ 1.2 billion $ 40.01 million
Feb 19, 10 PM $ 2.16
+0.81%
$ 1.19 billion $ 39.79 million
Feb 19, 9 PM $ 2.14
-0.34%
$ 1.18 billion $ 40.02 million
Feb 19, 8 PM $ 2.15
-0.38%
$ 1.18 billion $ 39.79 million
Feb 19, 7 PM $ 2.16
-0.48%
$ 1.18 billion $ 39.85 million
Feb 19, 6 PM $ 2.17
+0.61%
$ 1.19 billion $ 40.22 million
Feb 19, 5 PM $ 2.15
-0.46%
$ 1.18 billion $ 42.76 million
Feb 19, 4 PM $ 2.16
+0.65%
$ 1.19 billion $ 42.82 million
Feb 19, 3 PM $ 2.15
-2.38%
$ 1.18 billion $ 42.79 million
Feb 19, 2 PM $ 2.2
+1.19%
$ 1.21 billion $ 39.94 million
Feb 19, 1 PM $ 2.18
-0.90%
$ 1.2 billion $ 39.21 million
Feb 19, 12 PM $ 2.2
-0.29%
$ 1.21 billion $ 38.64 million
Feb 19, 11 AM $ 2.2
-0.01%
$ 1.21 billion $ 38.49 million
Feb 19, 10 AM $ 2.2
-0.25%
$ 1.21 billion $ 38.16 million
Feb 19, 9 AM $ 2.21
+0.36%
$ 1.21 billion $ 38.7 million
Feb 19, 8 AM $ 2.2
-1.81%
$ 1.21 billion $ 38.23 million
Feb 19, 7 AM $ 2.24
-0.14%
$ 1.23 billion $ 37.45 million
Feb 19, 6 AM $ 2.24
+0.44%
$ 1.23 billion $ 38.07 million
Feb 19, 5 AM $ 2.23
-0.61%
$ 1.23 billion $ 38.25 million
Feb 19, 4 AM $ 2.25
-0.19%
$ 1.23 billion $ 37.93 million
Feb 19, 3 AM $ 2.25
+0.08%
$ 1.24 billion $ 37.54 million
Feb 19, 2 AM $ 2.25
-0.20%
$ 1.24 billion $ 37.57 million
Feb 19, 1 AM $ 2.25
+1.02%
$ 1.24 billion $ 37.47 million
Feb 19, 12 AM $ 2.23
-0.14%
$ 1.23 billion $ 37.19 million
Feb 18, 11 PM $ 2.23
-0.44%
$ 1.23 billion $ 37.74 million
Feb 18, 10 PM $ 2.24
+0.23%
$ 1.23 billion $ 37.57 million
Feb 18, 9 PM $ 2.24
-1.10%
$ 1.23 billion $ 37.12 million
Feb 18, 8 PM $ 2.26
+0.31%
$ 1.24 billion $ 36.8 million
Feb 18, 7 PM $ 2.26
-0.94%
$ 1.24 billion $ 36.15 million
Feb 18, 6 PM $ 2.28
-1.81%
$ 1.25 billion $ 35.42 million
Feb 18, 5 PM $ 2.32
+0.17%
$ 1.27 billion $ 32.58 million
Feb 18, 4 PM $ 2.32
-1.35%
$ 1.27 billion $ 31.86 million
Feb 18, 3 PM $ 2.35
+0.79%
$ 1.29 billion $ 32.86 million
Feb 18, 2 PM $ 2.33
+0.25%
$ 1.28 billion $ 33.96 million
Feb 18, 1 PM $ 2.32
-0.64%
$ 1.28 billion $ 35.11 million
Feb 18, 12 PM $ 2.34
-0.50%
$ 1.28 billion $ 35.33 million
Feb 18, 11 AM $ 2.35
+0.03%
$ 1.29 billion $ 35.66 million
Feb 18, 10 AM $ 2.35
-0.34%
$ 1.29 billion $ 35.28 million
Feb 18, 9 AM $ 2.36
+0.10%
$ 1.3 billion $ 34.37 million