Internet Computer Historical Data

ICP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $2.29
+0.25%
$1.27 billion $46.16 million
Jul 10, 6 PM $2.28
-0.52%
$1.27 billion $48.22 million
Jul 10, 5 PM $2.29
-0.21%
$1.27 billion $55.45 million
Jul 10, 4 PM $2.3
+0.32%
$1.27 billion $58.89 million
Jul 10, 3 PM $2.29
+0.55%
$1.27 billion $58.8 million
Jul 10, 2 PM $2.28
-1.67%
$1.26 billion $57.49 million
Jul 10, 1 PM $2.32
+0.48%
$1.28 billion $56.15 million
Jul 10, 12 PM $2.31
-0.50%
$1.28 billion $55.34 million
Jul 10, 11 AM $2.32
-0.82%
$1.29 billion $55.49 million
Jul 10, 10 AM $2.34
+0.01%
$1.3 billion $55.35 million
Jul 10, 9 AM $2.34
+0.08%
$1.3 billion $55.03 million
Jul 10, 8 AM $2.34
+0.87%
$1.29 billion $55.1 million
Jul 10, 7 AM $2.32
+0.36%
$1.28 billion $55.56 million
Jul 10, 6 AM $2.31
-0.56%
$1.28 billion $56.79 million
Jul 10, 5 AM $2.32
-0.03%
$1.29 billion $57.25 million
Jul 10, 4 AM $2.32
-0.36%
$1.29 billion $58.24 million
Jul 10, 3 AM $2.33
-1.03%
$1.29 billion $57.13 million
Jul 10, 2 AM $2.35
-0.25%
$1.3 billion $56.69 million
Jul 10, 1 AM $2.36
+0.39%
$1.31 billion $56.77 million
Jul 10, 12 AM $2.35
-0.14%
$1.3 billion $57.17 million
Jul 9, 11 PM $2.35
+0.41%
$1.3 billion $56.59 million
Jul 9, 10 PM $2.34
-0.20%
$1.3 billion $56.2 million
Jul 9, 9 PM $2.35
+0.19%
$1.3 billion $55.9 million
Jul 9, 8 PM $2.34
+0.51%
$1.3 billion $54.24 million
Jul 9, 7 PM $2.33
-1.75%
$1.29 billion $53.33 million
Jul 9, 6 PM $2.37
+1.47%
$1.32 billion $50.67 million
Jul 9, 5 PM $2.34
+3.20%
$1.3 billion $43.09 million
Jul 9, 4 PM $2.27
-0.09%
$1.26 billion $38.75 million
Jul 9, 3 PM $2.27
-0.66%
$1.26 billion $38.94 million
Jul 9, 2 PM $2.28
+0.62%
$1.27 billion $38.41 million
Jul 9, 1 PM $2.27
+0.06%
$1.26 billion $37.5 million
Jul 9, 12 PM $2.27
+0.04%
$1.26 billion $37.73 million
Jul 9, 11 AM $2.27
+1.39%
$1.26 billion $34.78 million
Jul 9, 10 AM $2.24
-0.44%
$1.24 billion $34.25 million
Jul 9, 9 AM $2.25
-0.53%
$1.25 billion $34.15 million
Jul 9, 8 AM $2.26
+0.52%
$1.25 billion $34.65 million
Jul 9, 7 AM $2.25
+0.10%
$1.25 billion $35.8 million
Jul 9, 6 AM $2.24
+0.51%
$1.24 billion $35.47 million
Jul 9, 5 AM $2.23
+0.36%
$1.24 billion $35.2 million
Jul 9, 4 AM $2.23
-0.09%
$1.23 billion $34.29 million
Jul 9, 3 AM $2.23
-0.16%
$1.23 billion $34.68 million
Jul 9, 2 AM $2.23
-0.39%
$1.24 billion $34.68 million
Jul 9, 1 AM $2.24
+0.45%
$1.24 billion $35.36 million
Jul 9, 12 AM $2.23
-0.17%
$1.24 billion $34.18 million
Jul 8, 11 PM $2.23
+0.73%
$1.24 billion $34.71 million
Jul 8, 10 PM $2.22
+0.50%
$1.23 billion $34.01 million
Jul 8, 9 PM $2.21
+0.34%
$1.22 billion $33.88 million
Jul 8, 8 PM $2.2
-0.43%
$1.22 billion $34.26 million
Jul 8, 7 PM $2.21
+0.60%
$1.22 billion $34.61 million
Jul 8, 6 PM $2.19
+0.67%
$1.22 billion $34.27 million