Internet Computer Historical Data

ICP Page 26
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.5 million
11:09 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.51 million
11:08 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.52 million
11:07 AM $ 2.16
-0.04%
$ 1.2 billion $ 29.52 million
11:06 AM $ 2.16
+0.01%
$ 1.2 billion $ 29.56 million
11:05 AM $ 2.16
-0.02%
$ 1.2 billion $ 29.56 million
11:04 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.57 million
11:03 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.56 million
11:02 AM $ 2.16
-0.05%
$ 1.2 billion $ 29.56 million
11:01 AM $ 2.16
-0.02%
$ 1.2 billion $ 29.57 million
11:00 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.55 million
10:59 AM $ 2.16
+0.01%
$ 1.2 billion $ 29.56 million
10:58 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.56 million
10:57 AM $ 2.16
+0.05%
$ 1.2 billion $ 29.57 million
10:56 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.58 million
10:55 AM $ 2.16
-0.05%
$ 1.2 billion $ 29.57 million
10:54 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.25 million
10:53 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.26 million
10:52 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.26 million
10:51 AM $ 2.16
+0.02%
$ 1.2 billion $ 29.23 million
10:50 AM $ 2.16
+0.08%
$ 1.2 billion $ 29.22 million
10:49 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.21 million
10:48 AM $ 2.16
+0.01%
$ 1.2 billion $ 29.21 million
10:47 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.21 million
10:46 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.18 million
10:45 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.17 million
10:44 AM $ 2.16
-0.02%
$ 1.2 billion $ 29.17 million
10:43 AM $ 2.16
+0.02%
$ 1.2 billion $ 29.17 million
10:42 AM $ 2.16
-0.02%
$ 1.2 billion $ 29.13 million
10:41 AM $ 2.16
+0.01%
$ 1.2 billion $ 29.13 million
10:40 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.12 million
10:39 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.12 million
10:38 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.12 million
10:37 AM $ 2.16
-0.08%
$ 1.2 billion $ 29.12 million
10:36 AM $ 2.16
-0.02%
$ 1.2 billion $ 29.13 million
10:35 AM $ 2.16
+0.01%
$ 1.2 billion $ 29.13 million
10:34 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.12 million
10:33 AM $ 2.16
+0.01%
$ 1.2 billion $ 29.11 million
10:32 AM $ 2.16
+0.11%
$ 1.2 billion $ 29.11 million
10:31 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.07 million
10:30 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.05 million
10:29 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.02 million
10:28 AM $ 2.16
+0.02%
$ 1.2 billion $ 29.02 million
10:27 AM $ 2.16
-0.06%
$ 1.2 billion $ 29.01 million
10:26 AM $ 2.16
-0.02%
$ 1.2 billion $ 29.35 million
10:25 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.35 million
10:24 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.34 million
10:23 AM $ 2.16
-0.01%
$ 1.2 billion $ 29.34 million
10:22 AM $ 2.16
+0.05%
$ 1.2 billion $ 29.34 million
10:21 AM $ 2.16
+0.00%
$ 1.2 billion $ 29.33 million