Internet Computer Historical Data

ICP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $5.73
-1.98%
$1.63 billion $60.75 million
Feb 7, 2023 $5.84
+6.94%
$1.66 billion $55.02 million
Feb 6, 2023 $5.46
-2.99%
$1.56 billion $42.89 million
Feb 5, 2023 $5.63
-3.16%
$1.6 billion $58.22 million
Feb 4, 2023 $5.81
-0.93%
$1.66 billion $35.93 million
Feb 3, 2023 $5.87
+1.69%
$1.67 billion $70.38 million
Feb 2, 2023 $5.77
-4.66%
$1.64 billion $85.89 million
Feb 1, 2023 $6.05
+3.10%
$1.72 billion $85.01 million
Jan 31, 2023 $5.87
+1.67%
$1.67 billion $46.64 million
Jan 30, 2023 $5.77
-7.65%
$1.64 billion $49.4 million
Jan 29, 2023 $6.25
+2.64%
$1.78 billion $60.26 million
Jan 28, 2023 $6.09
+0.39%
$1.73 billion $44.07 million
Jan 27, 2023 $6.07
+3.84%
$1.73 billion $63.77 million
Jan 26, 2023 $5.84
+1.34%
$1.66 billion $61.48 million
Jan 25, 2023 $5.78
+4.42%
$1.64 billion $50.64 million
Jan 24, 2023 $5.53
-4.84%
$1.57 billion $59.7 million
Jan 23, 2023 $5.81
+5.02%
$1.65 billion $80.85 million
Jan 22, 2023 $5.53
+1.62%
$1.57 billion $75.45 million
Jan 21, 2023 $5.45
-1.01%
$1.55 billion $72.67 million
Jan 20, 2023 $5.5
+6.99%
$1.57 billion $56.83 million
Jan 19, 2023 $5.14
+3.61%
$1.46 billion $45.55 million
Jan 18, 2023 $4.96
-2.85%
$1.41 billion $116.51 million
Jan 17, 2023 $5.11
+1.61%
$1.45 billion $57.54 million
Jan 16, 2023 $5.03
-2.23%
$1.43 billion $67.5 million
Jan 15, 2023 $5.14
+1.66%
$1.46 billion $92.48 million
Jan 14, 2023 $5.06
+10.03%
$1.44 billion $121.9 million
Jan 13, 2023 $4.6
+1.94%
$1.31 billion $49.71 million
Jan 12, 2023 $4.51
+4.44%
$1.28 billion $44.58 million
Jan 11, 2023 $4.32
-0.11%
$1.22 billion $40.47 million
Jan 10, 2023 $4.32
+1.80%
$1.22 billion $38.55 million
Jan 9, 2023 $4.25
+3.49%
$1.19 billion $47.69 million
Jan 8, 2023 $4.1
+2.04%
$1.15 billion $24.92 million
Jan 7, 2023 $4.02
+2.93%
$1.12 billion $31.54 million
Jan 6, 2023 $3.91
+2.35%
$1.09 billion $29 million
Jan 5, 2023 $3.82
-3.28%
$1.07 billion $31.49 million
Jan 4, 2023 $3.95
+0.85%
$1.1 billion $45.38 million
Jan 3, 2023 $3.91
-2.53%
$1.09 billion $58.91 million
Jan 2, 2023 $4.01
-0.10%
$1.12 billion $55.86 million
Jan 1, 2023 $4.02
+2.24%
$1.12 billion $30.68 million
Dec 31, 2022 $3.93
-4.62%
$1.1 billion $23.56 million
Dec 30, 2022 $4.12
+2.56%
$1.15 billion $39.68 million
Dec 29, 2022 $4.02
+1.49%
$1.12 billion $50.3 million
Dec 28, 2022 $3.96
+3.22%
$1.1 billion $45.53 million
Dec 27, 2022 $3.83
-0.52%
$1.07 billion $31.68 million
Dec 26, 2022 $3.85
+2.33%
$1.08 billion $40.26 million
Dec 25, 2022 $3.77
+0.58%
$1.05 billion $21.05 million
Dec 24, 2022 $3.75
+2.14%
$1.05 billion $16.81 million
Dec 23, 2022 $3.67
-2.01%
$1.02 billion $28.61 million
Dec 22, 2022 $3.74
+0.67%
$1.04 billion $21.95 million
Dec 21, 2022 $3.72
-0.02%
$1.04 billion $20.17 million