Internet Computer Historical Data

ICP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 2.36
+0.10%
$ 1.3 billion $ 34.37 million
Feb 18, 8 AM $ 2.36
-0.89%
$ 1.29 billion $ 34.14 million
Feb 18, 7 AM $ 2.38
+0.26%
$ 1.31 billion $ 33.4 million
Feb 18, 6 AM $ 2.37
-0.18%
$ 1.3 billion $ 32.65 million
Feb 18, 5 AM $ 2.38
+0.08%
$ 1.3 billion $ 32.27 million
Feb 18, 4 AM $ 2.37
-0.10%
$ 1.3 billion $ 32.5 million
Feb 18, 3 AM $ 2.38
+0.39%
$ 1.3 billion $ 32.7 million
Feb 18, 2 AM $ 2.37
+0.71%
$ 1.3 billion $ 32.96 million
Feb 18, 1 AM $ 2.35
-0.53%
$ 1.29 billion $ 33.69 million
Feb 18, 12 AM $ 2.36
-0.78%
$ 1.3 billion $ 33.09 million
Feb 17, 11 PM $ 2.38
+0.00%
$ 1.31 billion $ 32.5 million
Feb 17, 10 PM $ 2.38
-0.38%
$ 1.31 billion $ 32.42 million
Feb 17, 9 PM $ 2.39
+0.12%
$ 1.31 billion $ 32.75 million
Feb 17, 8 PM $ 2.39
-0.41%
$ 1.31 billion $ 33.07 million
Feb 17, 7 PM $ 2.4
-0.55%
$ 1.32 billion $ 33.96 million
Feb 17, 6 PM $ 2.41
+1.52%
$ 1.32 billion $ 33.8 million
Feb 17, 5 PM $ 2.37
-1.08%
$ 1.3 billion $ 33.89 million
Feb 17, 4 PM $ 2.4
+0.32%
$ 1.32 billion $ 33.47 million
Feb 17, 3 PM $ 2.39
+1.79%
$ 1.31 billion $ 32.9 million
Feb 17, 2 PM $ 2.35
-2.13%
$ 1.29 billion $ 33.83 million
Feb 17, 1 PM $ 2.4
+0.67%
$ 1.32 billion $ 32.64 million
Feb 17, 12 PM $ 2.39
-0.21%
$ 1.31 billion $ 35 million
Feb 17, 11 AM $ 2.39
+0.59%
$ 1.31 billion $ 35.45 million
Feb 17, 10 AM $ 2.38
-0.48%
$ 1.3 billion $ 35.69 million
Feb 17, 9 AM $ 2.39
+0.13%
$ 1.31 billion $ 35.75 million
Feb 17, 8 AM $ 2.39
-0.59%
$ 1.31 billion $ 36.18 million
Feb 17, 7 AM $ 2.4
-0.24%
$ 1.32 billion $ 36.07 million
Feb 17, 6 AM $ 2.41
+0.55%
$ 1.32 billion $ 36.59 million
Feb 17, 5 AM $ 2.39
-0.65%
$ 1.31 billion $ 36.75 million
Feb 17, 4 AM $ 2.41
-0.19%
$ 1.32 billion $ 36.97 million
Feb 17, 3 AM $ 2.41
-0.66%
$ 1.32 billion $ 37.29 million
Feb 17, 2 AM $ 2.43
+0.64%
$ 1.33 billion $ 37.4 million
Feb 17, 1 AM $ 2.41
-0.14%
$ 1.33 billion $ 36.71 million
Feb 17, 12 AM $ 2.42
-0.05%
$ 1.33 billion $ 36.66 million
Feb 16, 11 PM $ 2.42
+0.43%
$ 1.33 billion $ 36.88 million
Feb 16, 10 PM $ 2.41
-0.45%
$ 1.32 billion $ 37.03 million
Feb 16, 9 PM $ 2.42
+0.81%
$ 1.33 billion $ 37.1 million
Feb 16, 8 PM $ 2.4
+0.87%
$ 1.32 billion $ 36.97 million
Feb 16, 7 PM $ 2.38
+0.66%
$ 1.31 billion $ 36.3 million
Feb 16, 6 PM $ 2.36
-0.12%
$ 1.3 billion $ 37.06 million
Feb 16, 5 PM $ 2.37
+0.16%
$ 1.3 billion $ 38.42 million
Feb 16, 4 PM $ 2.36
+0.30%
$ 1.3 billion $ 40.99 million
Feb 16, 3 PM $ 2.36
-2.35%
$ 1.29 billion $ 40.9 million
Feb 16, 2 PM $ 2.41
+0.64%
$ 1.32 billion $ 38.53 million
Feb 16, 1 PM $ 2.4
-1.47%
$ 1.32 billion $ 38.19 million
Feb 16, 12 PM $ 2.43
+1.94%
$ 1.34 billion $ 38.11 million
Feb 16, 11 AM $ 2.39
+0.04%
$ 1.31 billion $ 39.19 million
Feb 16, 10 AM $ 2.39
-0.60%
$ 1.31 billion $ 38.74 million
Feb 16, 9 AM $ 2.4
+0.74%
$ 1.32 billion $ 39.45 million
Feb 16, 8 AM $ 2.38
+0.06%
$ 1.31 billion $ 40.16 million