Internet Computer Historical Data

ICP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $2.18
-0.69%
$1.21 billion $34.34 million
Jul 8, 4 PM $2.2
+1.30%
$1.22 billion $34.37 million
Jul 8, 3 PM $2.17
-0.28%
$1.2 billion $34.9 million
Jul 8, 2 PM $2.17
-0.07%
$1.2 billion $36.73 million
Jul 8, 1 PM $2.17
+0.65%
$1.21 billion $38.05 million
Jul 8, 12 PM $2.16
-0.84%
$1.2 billion $37.66 million
Jul 8, 11 AM $2.18
+0.58%
$1.21 billion $37.88 million
Jul 8, 10 AM $2.17
+0.38%
$1.2 billion $38.1 million
Jul 8, 9 AM $2.16
-0.52%
$1.2 billion $40.2 million
Jul 8, 8 AM $2.17
-1.37%
$1.2 billion $40.96 million
Jul 8, 7 AM $2.2
+0.44%
$1.22 billion $39.41 million
Jul 8, 6 AM $2.19
+0.23%
$1.21 billion $39.08 million
Jul 8, 5 AM $2.19
+0.03%
$1.21 billion $38.93 million
Jul 8, 4 AM $2.18
-0.17%
$1.21 billion $39.45 million
Jul 8, 3 AM $2.19
-0.65%
$1.21 billion $39.55 million
Jul 8, 2 AM $2.2
+0.00%
$1.22 billion $39.71 million
Jul 8, 1 AM $2.2
-1.85%
$1.22 billion $38.68 million
Jul 8, 12 AM $2.24
+1.54%
$1.24 billion $38.1 million
Jul 7, 11 PM $2.21
+0.28%
$1.23 billion $36.87 million
Jul 7, 10 PM $2.2
+0.55%
$1.22 billion $37.19 million
Jul 7, 9 PM $2.19
-0.20%
$1.22 billion $36.9 million
Jul 7, 8 PM $2.2
-0.84%
$1.22 billion $38.16 million
Jul 7, 7 PM $2.22
+0.46%
$1.23 billion $39.34 million
Jul 7, 6 PM $2.2
-1.76%
$1.22 billion $39.65 million
Jul 7, 5 PM $2.24
-0.26%
$1.24 billion $39.53 million
Jul 7, 4 PM $2.25
-0.16%
$1.25 billion $39.47 million
Jul 7, 3 PM $2.25
+1.43%
$1.25 billion $41.7 million
Jul 7, 2 PM $2.22
+0.61%
$1.23 billion $40.68 million
Jul 7, 1 PM $2.21
-1.04%
$1.22 billion $39.65 million
Jul 7, 12 PM $2.23
-0.54%
$1.24 billion $41.01 million
Jul 7, 11 AM $2.24
+0.44%
$1.24 billion $42.96 million
Jul 7, 10 AM $2.23
-0.31%
$1.24 billion $42.56 million
Jul 7, 9 AM $2.24
+0.46%
$1.24 billion $41.13 million
Jul 7, 8 AM $2.23
+0.01%
$1.24 billion $40.26 million
Jul 7, 7 AM $2.23
+0.54%
$1.24 billion $39.71 million
Jul 7, 6 AM $2.22
+0.96%
$1.23 billion $39.03 million
Jul 7, 5 AM $2.2
+0.80%
$1.22 billion $39.04 million
Jul 7, 4 AM $2.18
-0.07%
$1.21 billion $40.05 million
Jul 7, 3 AM $2.18
-0.84%
$1.21 billion $39.34 million
Jul 7, 2 AM $2.2
-0.63%
$1.22 billion $39.16 million
Jul 7, 1 AM $2.21
-1.06%
$1.23 billion $40.35 million
Jul 7, 12 AM $2.24
+0.70%
$1.24 billion $39.83 million
Jul 6, 11 PM $2.22
-0.37%
$1.23 billion $40.05 million
Jul 6, 10 PM $2.23
-0.79%
$1.24 billion $41.22 million
Jul 6, 9 PM $2.25
+0.90%
$1.25 billion $41.55 million
Jul 6, 8 PM $2.23
+0.18%
$1.24 billion $39.97 million
Jul 6, 7 PM $2.22
+0.41%
$1.23 billion $38.42 million
Jul 6, 6 PM $2.22
+0.48%
$1.23 billion $37.22 million
Jul 6, 5 PM $2.2
-0.10%
$1.22 billion $36.9 million
Jul 6, 4 PM $2.21
-0.09%
$1.22 billion $36.47 million