Internet Computer Historical Data

ICP Page 27
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 2.44
+0.00%
$ 1.34 billion $ 32.42 million
8:02 PM $ 2.44
+0.00%
$ 1.34 billion $ 32.43 million
8:01 PM $ 2.44
+0.00%
$ 1.34 billion $ 32.43 million
8:00 PM $ 2.44
+0.02%
$ 1.34 billion $ 32.43 million
7:59 PM $ 2.43
+0.01%
$ 1.34 billion $ 32.44 million
7:58 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.44 million
7:57 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.45 million
7:56 PM $ 2.43
-0.01%
$ 1.34 billion $ 32.45 million
7:55 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.44 million
7:54 PM $ 2.43
-0.01%
$ 1.34 billion $ 32.45 million
7:53 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.49 million
7:52 PM $ 2.43
-0.01%
$ 1.34 billion $ 32.52 million
7:51 PM $ 2.43
-0.02%
$ 1.34 billion $ 32.52 million
7:50 PM $ 2.44
-0.01%
$ 1.34 billion $ 32.52 million
7:49 PM $ 2.44
-0.02%
$ 1.34 billion $ 32.54 million
7:48 PM $ 2.44
+0.00%
$ 1.34 billion $ 32.55 million
7:47 PM $ 2.44
-0.01%
$ 1.34 billion $ 32.55 million
7:46 PM $ 2.44
-0.03%
$ 1.34 billion $ 32.55 million
7:45 PM $ 2.44
+0.01%
$ 1.34 billion $ 32.55 million
7:44 PM $ 2.44
+0.03%
$ 1.34 billion $ 32.55 million
7:43 PM $ 2.44
+0.00%
$ 1.34 billion $ 32.56 million
7:42 PM $ 2.44
+0.00%
$ 1.34 billion $ 32.57 million
7:41 PM $ 2.44
+0.01%
$ 1.34 billion $ 32.56 million
7:40 PM $ 2.44
+0.04%
$ 1.34 billion $ 32.56 million
7:39 PM $ 2.43
+0.02%
$ 1.34 billion $ 32.58 million
7:38 PM $ 2.43
-0.03%
$ 1.34 billion $ 32.61 million
7:37 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.62 million
7:36 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.62 million
7:35 PM $ 2.43
-0.04%
$ 1.34 billion $ 32.64 million
7:34 PM $ 2.44
+0.02%
$ 1.34 billion $ 32.7 million
7:33 PM $ 2.44
+0.01%
$ 1.34 billion $ 32.75 million
7:32 PM $ 2.43
-0.03%
$ 1.34 billion $ 32.76 million
7:31 PM $ 2.44
-0.02%
$ 1.34 billion $ 32.79 million
7:30 PM $ 2.44
-0.02%
$ 1.34 billion $ 32.82 million
7:29 PM $ 2.44
+0.00%
$ 1.34 billion $ 32.85 million
7:28 PM $ 2.44
+0.00%
$ 1.34 billion $ 32.86 million
7:27 PM $ 2.44
-0.01%
$ 1.34 billion $ 32.86 million
7:26 PM $ 2.44
+0.00%
$ 1.34 billion $ 32.86 million
7:25 PM $ 2.44
-0.01%
$ 1.34 billion $ 32.86 million
7:24 PM $ 2.44
-0.03%
$ 1.34 billion $ 32.88 million
7:23 PM $ 2.44
+0.00%
$ 1.34 billion $ 32.9 million
7:22 PM $ 2.44
+0.01%
$ 1.34 billion $ 32.91 million
7:21 PM $ 2.44
+0.00%
$ 1.34 billion $ 32.91 million
7:20 PM $ 2.44
-0.02%
$ 1.34 billion $ 32.92 million
7:19 PM $ 2.44
-0.03%
$ 1.34 billion $ 33 million
7:18 PM $ 2.44
-0.01%
$ 1.34 billion $ 33.04 million
7:17 PM $ 2.44
+0.01%
$ 1.34 billion $ 33.04 million
7:16 PM $ 2.44
+0.00%
$ 1.34 billion $ 33.06 million
7:15 PM $ 2.44
+0.01%
$ 1.34 billion $ 33.1 million
7:14 PM $ 2.44
+0.02%
$ 1.34 billion $ 33.12 million