Internet Computer Historical Data

ICP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $3.72
+6.37%
$1.04 billion $28.63 million
Dec 19, 2022 $3.49
-5.24%
$976.79 million $23.87 million
Dec 18, 2022 $3.69
+0.10%
$1.03 billion $18.68 million
Dec 17, 2022 $3.68
+3.36%
$1.03 billion $52.15 million
Dec 16, 2022 $3.56
-9.30%
$996.1 million $39.27 million
Dec 15, 2022 $3.93
-1.63%
$1.1 billion $35.82 million
Dec 14, 2022 $3.99
-4.21%
$1.12 billion $28.34 million
Dec 13, 2022 $4.17
-0.03%
$1.16 billion $38.55 million
Dec 12, 2022 $4.17
-1.41%
$1.16 billion $25.47 million
Dec 11, 2022 $4.23
-4.02%
$1.18 billion $22.46 million
Dec 10, 2022 $4.41
+0.79%
$1.23 billion $17.7 million
Dec 9, 2022 $4.37
+2.21%
$1.2 billion $49.21 million
Dec 8, 2022 $4.28
+2.44%
$1.17 billion $29.04 million
Dec 7, 2022 $4.17
-4.59%
$1.15 billion $29.62 million
Dec 6, 2022 $4.38
-1.25%
$1.2 billion $23.8 million
Dec 5, 2022 $4.43
+1.80%
$1.22 billion $87.21 million
Dec 4, 2022 $4.35
+5.17%
$1.19 billion $54.47 million
Dec 3, 2022 $4.14
-3.29%
$1.14 billion $41.55 million
Dec 2, 2022 $4.28
+3.90%
$1.17 billion $75.74 million
Dec 1, 2022 $4.12
+0.46%
$1.13 billion $83.36 million
Nov 30, 2022 $4.1
+3.35%
$1.12 billion $34.95 million
Nov 29, 2022 $3.97
+2.97%
$1.09 billion $35.1 million
Nov 28, 2022 $3.85
-1.67%
$1.06 billion $46.06 million
Nov 27, 2022 $3.92
+0.59%
$1.07 billion $41.1 million
Nov 26, 2022 $3.89
-0.73%
$1.07 billion $48.9 million
Nov 25, 2022 $3.92
+1.07%
$1.08 billion $31.28 million
Nov 24, 2022 $3.88
-0.77%
$1.06 billion $47.06 million
Nov 23, 2022 $3.91
+5.32%
$1.07 billion $40.27 million
Nov 22, 2022 $3.71
+2.33%
$1.02 billion $74.8 million
Nov 21, 2022 $3.63
-0.97%
$994.88 million $109.8 million
Nov 20, 2022 $3.66
-7.64%
$1 billion $101.88 million
Nov 19, 2022 $3.97
+3.50%
$1.09 billion $40.98 million
Nov 18, 2022 $3.83
+1.97%
$1.05 billion $52.16 million
Nov 17, 2022 $3.76
-2.89%
$1.03 billion $32.11 million
Nov 16, 2022 $3.87
-2.58%
$1.06 billion $54.85 million
Nov 15, 2022 $3.98
+1.44%
$1.09 billion $92.78 million
Nov 14, 2022 $3.92
-0.86%
$1.07 billion $96.25 million
Nov 13, 2022 $3.96
+3.47%
$1.08 billion $67.43 million
Nov 12, 2022 $3.83
-4.22%
$1.05 billion $71.02 million
Nov 11, 2022 $4
-6.41%
$1.09 billion $74.93 million
Nov 10, 2022 $4.27
+16.24%
$1.16 billion $99.34 million
Nov 9, 2022 $3.67
-15.65%
$988.32 million $108.61 million
Nov 8, 2022 $4.35
-16.06%
$1.17 billion $152.97 million
Nov 7, 2022 $5.19
-0.85%
$1.4 billion $88.89 million
Nov 6, 2022 $5.24
-6.03%
$1.41 billion $88.42 million
Nov 5, 2022 $5.57
-1.03%
$1.5 billion $130.7 million
Nov 4, 2022 $5.63
+4.58%
$1.51 billion $116.41 million
Nov 3, 2022 $5.39
+9.15%
$1.45 billion $164.01 million
Nov 2, 2022 $4.93
-4.69%
$1.33 billion $68.86 million
Nov 1, 2022 $5.17
-2.15%
$1.39 billion $60.33 million