Internet Computer Historical Data

ICP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $2.21
-0.09%
$1.22 billion $36.47 million
Jul 6, 3 PM $2.21
+1.46%
$1.22 billion $33.27 million
Jul 6, 2 PM $2.18
+0.31%
$1.21 billion $32.4 million
Jul 6, 1 PM $2.17
+1.04%
$1.2 billion $31.39 million
Jul 6, 12 PM $2.15
-1.65%
$1.19 billion $28.72 million
Jul 6, 11 AM $2.18
-0.15%
$1.21 billion $27.21 million
Jul 6, 10 AM $2.19
+1.16%
$1.21 billion $27.28 million
Jul 6, 9 AM $2.16
+0.32%
$1.2 billion $28.15 million
Jul 6, 8 AM $2.15
-0.78%
$1.19 billion $28.17 million
Jul 6, 7 AM $2.17
+0.56%
$1.2 billion $28.08 million
Jul 6, 6 AM $2.16
-0.07%
$1.2 billion $28.28 million
Jul 6, 5 AM $2.16
-1.78%
$1.2 billion $27.74 million
Jul 6, 4 AM $2.2
-0.32%
$1.22 billion $26.16 million
Jul 6, 3 AM $2.21
+0.29%
$1.22 billion $26.06 million
Jul 6, 2 AM $2.2
+0.20%
$1.22 billion $25.66 million
Jul 6, 1 AM $2.2
-0.20%
$1.22 billion $25.11 million
Jul 6, 12 AM $2.2
-0.28%
$1.22 billion $25.78 million
Jul 5, 11 PM $2.21
-0.04%
$1.22 billion $25.83 million
Jul 5, 10 PM $2.21
+0.17%
$1.22 billion $24.73 million
Jul 5, 9 PM $2.2
+0.60%
$1.22 billion $24.31 million
Jul 5, 8 PM $2.19
-0.01%
$1.21 billion $24.53 million
Jul 5, 7 PM $2.19
-0.25%
$1.21 billion $26.68 million
Jul 5, 6 PM $2.2
+0.26%
$1.22 billion $26.88 million
Jul 5, 5 PM $2.19
+0.20%
$1.21 billion $27.77 million
Jul 5, 4 PM $2.19
-0.48%
$1.21 billion $29.69 million
Jul 5, 3 PM $2.2
+0.02%
$1.22 billion $30.8 million
Jul 5, 2 PM $2.2
+0.00%
$1.22 billion $32.53 million
Jul 5, 1 PM $2.2
+0.11%
$1.22 billion $34.51 million
Jul 5, 12 PM $2.19
+0.75%
$1.22 billion $35.34 million
Jul 5, 11 AM $2.18
-0.36%
$1.21 billion $35.12 million
Jul 5, 10 AM $2.19
-0.33%
$1.21 billion $34.97 million
Jul 5, 9 AM $2.19
-0.97%
$1.22 billion $33.62 million
Jul 5, 8 AM $2.21
-0.50%
$1.23 billion $33.27 million
Jul 5, 7 AM $2.23
+0.57%
$1.23 billion $33.31 million
Jul 5, 6 AM $2.21
-0.04%
$1.23 billion $33.08 million
Jul 5, 5 AM $2.21
-0.10%
$1.23 billion $33.21 million
Jul 5, 4 AM $2.22
+0.37%
$1.23 billion $33.3 million
Jul 5, 3 AM $2.21
+0.01%
$1.22 billion $33.36 million
Jul 5, 2 AM $2.21
-0.60%
$1.22 billion $33.56 million
Jul 5, 1 AM $2.22
-0.03%
$1.23 billion $33.41 million
Jul 5, 12 AM $2.22
-1.14%
$1.23 billion $33.46 million
Jul 4, 11 PM $2.25
-0.48%
$1.25 billion $33.54 million
Jul 4, 10 PM $2.26
-0.04%
$1.25 billion $33.08 million
Jul 4, 9 PM $2.26
+0.36%
$1.25 billion $33.3 million
Jul 4, 8 PM $2.25
-0.38%
$1.25 billion $33.46 million
Jul 4, 7 PM $2.26
-0.54%
$1.25 billion $33.64 million
Jul 4, 6 PM $2.27
-0.29%
$1.26 billion $34.97 million
Jul 4, 5 PM $2.28
+0.87%
$1.26 billion $34.63 million
Jul 4, 4 PM $2.26
-0.35%
$1.25 billion $33.52 million
Jul 4, 3 PM $2.27
+1.33%
$1.26 billion $32.53 million