Internet Computer Historical Data

ICP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 2.4
+0.74%
$ 1.32 billion $ 39.45 million
Feb 16, 8 AM $ 2.38
+0.06%
$ 1.31 billion $ 40.16 million
Feb 16, 7 AM $ 2.38
-0.57%
$ 1.31 billion $ 42.17 million
Feb 16, 6 AM $ 2.39
+0.51%
$ 1.31 billion $ 42.55 million
Feb 16, 5 AM $ 2.38
-1.03%
$ 1.31 billion $ 42.58 million
Feb 16, 4 AM $ 2.41
+0.39%
$ 1.32 billion $ 42.59 million
Feb 16, 3 AM $ 2.4
+0.26%
$ 1.32 billion $ 43.62 million
Feb 16, 2 AM $ 2.39
-0.54%
$ 1.31 billion $ 44.68 million
Feb 16, 1 AM $ 2.4
-0.63%
$ 1.32 billion $ 45.68 million
Feb 16, 12 AM $ 2.42
+0.21%
$ 1.33 billion $ 46.76 million
Feb 15, 11 PM $ 2.41
+0.18%
$ 1.33 billion $ 47.22 million
Feb 15, 10 PM $ 2.41
+0.43%
$ 1.32 billion $ 48.89 million
Feb 15, 9 PM $ 2.4
+0.61%
$ 1.32 billion $ 49.87 million
Feb 15, 8 PM $ 2.39
+0.11%
$ 1.31 billion $ 52.03 million
Feb 15, 7 PM $ 2.38
+0.53%
$ 1.31 billion $ 53.45 million
Feb 15, 6 PM $ 2.37
-0.32%
$ 1.3 billion $ 54.13 million
Feb 15, 5 PM $ 2.38
-1.73%
$ 1.31 billion $ 54.66 million
Feb 15, 4 PM $ 2.42
-0.37%
$ 1.33 billion $ 55.13 million
Feb 15, 3 PM $ 2.43
-0.39%
$ 1.33 billion $ 56.24 million
Feb 15, 2 PM $ 2.44
+0.79%
$ 1.34 billion $ 58.81 million
Feb 15, 1 PM $ 2.42
-1.03%
$ 1.33 billion $ 58.09 million
Feb 15, 12 PM $ 2.44
-2.15%
$ 1.34 billion $ 56.39 million
Feb 15, 11 AM $ 2.5
-0.17%
$ 1.37 billion $ 55.42 million
Feb 15, 10 AM $ 2.5
-0.52%
$ 1.37 billion $ 57.8 million
Feb 15, 9 AM $ 2.51
+0.63%
$ 1.38 billion $ 57.39 million
Feb 15, 8 AM $ 2.5
-2.12%
$ 1.37 billion $ 56.74 million
Feb 15, 7 AM $ 2.55
+1.08%
$ 1.4 billion $ 55.89 million
Feb 15, 6 AM $ 2.53
-0.18%
$ 1.39 billion $ 55.33 million
Feb 15, 5 AM $ 2.53
-0.02%
$ 1.39 billion $ 55.87 million
Feb 15, 4 AM $ 2.53
+0.38%
$ 1.39 billion $ 55.57 million
Feb 15, 3 AM $ 2.52
-0.02%
$ 1.38 billion $ 54.18 million
Feb 15, 2 AM $ 2.52
-0.54%
$ 1.38 billion $ 53.31 million
Feb 15, 1 AM $ 2.53
-0.24%
$ 1.39 billion $ 53.01 million
Feb 15, 12 AM $ 2.54
-0.30%
$ 1.4 billion $ 54.04 million
Feb 14, 11 PM $ 2.55
-0.91%
$ 1.4 billion $ 54.05 million
Feb 14, 10 PM $ 2.57
+0.29%
$ 1.41 billion $ 52.67 million
Feb 14, 9 PM $ 2.56
-0.34%
$ 1.41 billion $ 51.91 million
Feb 14, 8 PM $ 2.57
+0.26%
$ 1.41 billion $ 50.71 million
Feb 14, 7 PM $ 2.57
+0.99%
$ 1.41 billion $ 49.28 million
Feb 14, 6 PM $ 2.54
+1.07%
$ 1.4 billion $ 48.5 million
Feb 14, 5 PM $ 2.51
+0.11%
$ 1.38 billion $ 47.25 million
Feb 14, 4 PM $ 2.51
+0.86%
$ 1.38 billion $ 45.37 million
Feb 14, 3 PM $ 2.49
+0.76%
$ 1.37 billion $ 45.45 million
Feb 14, 2 PM $ 2.47
+1.62%
$ 1.36 billion $ 46.71 million
Feb 14, 1 PM $ 2.43
-0.71%
$ 1.33 billion $ 48.79 million
Feb 14, 12 PM $ 2.45
-0.54%
$ 1.34 billion $ 48.79 million
Feb 14, 11 AM $ 2.46
+1.86%
$ 1.35 billion $ 47.93 million
Feb 14, 10 AM $ 2.42
-0.32%
$ 1.33 billion $ 45.54 million
Feb 14, 9 AM $ 2.43
-0.33%
$ 1.33 billion $ 45.66 million
Feb 14, 8 AM $ 2.43
+0.86%
$ 1.34 billion $ 45.61 million