Internet Computer Historical Data

ICP Page 28
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 2.44
-0.02%
$ 1.34 billion $ 32.15 million
8:54 PM $ 2.44
-0.01%
$ 1.34 billion $ 32.17 million
8:53 PM $ 2.44
-0.02%
$ 1.34 billion $ 32.17 million
8:52 PM $ 2.44
+0.01%
$ 1.34 billion $ 32.17 million
8:51 PM $ 2.44
+0.03%
$ 1.34 billion $ 32.18 million
8:50 PM $ 2.44
+0.03%
$ 1.34 billion $ 32.17 million
8:49 PM $ 2.44
-0.04%
$ 1.34 billion $ 32.17 million
8:48 PM $ 2.44
+0.02%
$ 1.34 billion $ 32.17 million
8:47 PM $ 2.44
-0.02%
$ 1.34 billion $ 32.17 million
8:46 PM $ 2.44
-0.04%
$ 1.34 billion $ 32.17 million
8:45 PM $ 2.44
+0.04%
$ 1.34 billion $ 32.14 million
8:44 PM $ 2.44
+0.05%
$ 1.34 billion $ 32.12 million
8:43 PM $ 2.44
+0.16%
$ 1.34 billion $ 32.08 million
8:42 PM $ 2.44
+0.01%
$ 1.34 billion $ 32.06 million
8:41 PM $ 2.44
+0.00%
$ 1.34 billion $ 32.04 million
8:40 PM $ 2.44
+0.11%
$ 1.34 billion $ 32.03 million
8:39 PM $ 2.43
+0.01%
$ 1.34 billion $ 32.05 million
8:38 PM $ 2.43
+0.02%
$ 1.34 billion $ 32.05 million
8:37 PM $ 2.43
+0.01%
$ 1.34 billion $ 32.06 million
8:36 PM $ 2.43
+0.02%
$ 1.34 billion $ 32.07 million
8:35 PM $ 2.43
+0.01%
$ 1.34 billion $ 32.11 million
8:34 PM $ 2.43
+0.04%
$ 1.34 billion $ 32.16 million
8:33 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.18 million
8:32 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.18 million
8:31 PM $ 2.43
-0.01%
$ 1.34 billion $ 32.19 million
8:30 PM $ 2.43
+0.01%
$ 1.34 billion $ 32.22 million
8:29 PM $ 2.43
+0.01%
$ 1.34 billion $ 32.23 million
8:28 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.24 million
8:27 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.25 million
8:26 PM $ 2.43
+0.02%
$ 1.34 billion $ 32.25 million
8:25 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.27 million
8:24 PM $ 2.43
+0.03%
$ 1.34 billion $ 32.29 million
8:23 PM $ 2.43
+0.01%
$ 1.34 billion $ 32.3 million
8:22 PM $ 2.43
+0.04%
$ 1.34 billion $ 32.31 million
8:21 PM $ 2.43
-0.02%
$ 1.34 billion $ 32.31 million
8:20 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.31 million
8:19 PM $ 2.43
-0.05%
$ 1.34 billion $ 32.31 million
8:18 PM $ 2.43
-0.02%
$ 1.34 billion $ 32.32 million
8:17 PM $ 2.43
-0.03%
$ 1.34 billion $ 32.33 million
8:16 PM $ 2.43
-0.02%
$ 1.34 billion $ 32.32 million
8:15 PM $ 2.43
-0.01%
$ 1.34 billion $ 32.33 million
8:14 PM $ 2.43
-0.03%
$ 1.34 billion $ 32.34 million
8:13 PM $ 2.43
-0.01%
$ 1.34 billion $ 32.34 million
8:12 PM $ 2.43
+0.00%
$ 1.34 billion $ 32.34 million
8:11 PM $ 2.43
-0.01%
$ 1.34 billion $ 32.34 million
8:10 PM $ 2.43
-0.03%
$ 1.34 billion $ 32.34 million
8:09 PM $ 2.43
-0.02%
$ 1.34 billion $ 32.35 million
8:08 PM $ 2.43
-0.01%
$ 1.34 billion $ 32.36 million
8:07 PM $ 2.43
-0.03%
$ 1.34 billion $ 32.36 million
8:06 PM $ 2.44
+0.00%
$ 1.34 billion $ 32.36 million