Internet Computer Historical Data

ICP Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $5.29
-0.69%
$1.42 billion $75.07 million
Oct 30, 2022 $5.32
-1.55%
$1.43 billion $79.84 million
Oct 29, 2022 $5.41
+4.34%
$1.45 billion $106.36 million
Oct 28, 2022 $5.18
+2.92%
$1.39 billion $80.91 million
Oct 27, 2022 $5.04
-1.35%
$1.35 billion $76.37 million
Oct 26, 2022 $5.11
+1.67%
$1.37 billion $86.25 million
Oct 25, 2022 $5.02
+4.15%
$1.35 billion $93.07 million
Oct 24, 2022 $4.82
-4.01%
$1.3 billion $103.08 million
Oct 23, 2022 $5.02
+2.38%
$1.35 billion $35.65 million
Oct 22, 2022 $4.91
+0.23%
$1.32 billion $72.01 million
Oct 21, 2022 $4.9
+1.34%
$1.32 billion $72.97 million
Oct 20, 2022 $4.83
+0.33%
$1.3 billion $65.32 million
Oct 19, 2022 $4.82
-2.67%
$1.29 billion $53.59 million
Oct 18, 2022 $4.95
-2.63%
$1.33 billion $70.27 million
Oct 17, 2022 $5.08
+1.83%
$1.36 billion $31.04 million
Oct 16, 2022 $4.99
+1.41%
$1.34 billion $40.72 million
Oct 15, 2022 $4.92
+1.33%
$1.32 billion $59.81 million
Oct 14, 2022 $4.86
-3.66%
$1.3 billion $74.62 million
Oct 13, 2022 $5.04
-0.57%
$1.35 billion $98.01 million
Oct 12, 2022 $5.07
-3.09%
$1.36 billion $67.64 million
Oct 11, 2022 $5.23
-1.62%
$1.39 billion $72.9 million
Oct 10, 2022 $5.32
-9.20%
$1.42 billion $176.55 million
Oct 9, 2022 $5.86
+0.71%
$1.54 billion $14.55 million
Oct 8, 2022 $5.81
-2.27%
$1.53 billion $20.6 million
Oct 7, 2022 $5.95
-0.48%
$1.56 billion $19.32 million
Oct 6, 2022 $5.98
-0.83%
$1.57 billion $29.52 million
Oct 5, 2022 $6.03
-2.38%
$1.58 billion $61.13 million
Oct 4, 2022 $6.17
+2.49%
$1.62 billion $36.4 million
Oct 3, 2022 $6.03
+1.94%
$1.58 billion $50.67 million
Oct 2, 2022 $5.91
-3.46%
$1.55 billion $23.49 million
Oct 1, 2022 $6.12
+0.82%
$1.61 billion $38.19 million
Sep 30, 2022 $6.07
-0.97%
$1.59 billion $47.18 million
Sep 29, 2022 $6.13
+1.33%
$1.61 billion $143.99 million
Sep 28, 2022 $6.05
-1.00%
$1.59 billion $96.11 million
Sep 27, 2022 $6.11
-1.99%
$1.6 billion $65.82 million
Sep 26, 2022 $6.24
+5.56%
$1.64 billion $101.17 million
Sep 25, 2022 $5.91
-2.41%
$1.55 billion $47.25 million
Sep 24, 2022 $6.05
-2.64%
$1.59 billion $24.39 million
Sep 23, 2022 $6.22
+2.32%
$1.63 billion $71.38 million
Sep 22, 2022 $6.08
+2.67%
$1.59 billion $42.5 million
Sep 21, 2022 $5.92
+0.05%
$-- $39.29 million
Sep 20, 2022 $5.92
-1.97%
$1.54 billion $65.28 million
Sep 19, 2022 $6.03
+2.85%
$1.57 billion $128.59 million
Sep 18, 2022 $5.87
-6.86%
$1.53 billion $44.36 million
Sep 17, 2022 $6.3
+2.01%
$1.64 billion $26.18 million
Sep 16, 2022 $6.17
+0.73%
$1.61 billion $42.98 million
Sep 15, 2022 $6.13
-2.83%
$1.6 billion $113.92 million
Sep 14, 2022 $6.31
-1.59%
$1.64 billion $57.12 million
Sep 13, 2022 $6.41
-7.34%
$1.67 billion $68.49 million
Sep 12, 2022 $6.92
-3.43%
$1.8 billion $85.68 million