Internet Computer Historical Data

ICP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $2.26
-0.35%
$1.25 billion $33.52 million
Jul 4, 3 PM $2.27
+1.33%
$1.26 billion $32.53 million
Jul 4, 2 PM $2.24
+0.60%
$1.24 billion $31.98 million
Jul 4, 1 PM $2.22
-0.13%
$1.23 billion $30.75 million
Jul 4, 12 PM $2.23
+0.40%
$1.23 billion $30.43 million
Jul 4, 11 AM $2.22
+0.37%
$1.23 billion $30.7 million
Jul 4, 10 AM $2.21
+0.21%
$1.22 billion $31.34 million
Jul 4, 9 AM $2.2
-0.46%
$1.22 billion $32.72 million
Jul 4, 8 AM $2.22
-0.01%
$1.23 billion $32.67 million
Jul 4, 7 AM $2.22
-0.22%
$1.23 billion $33.95 million
Jul 4, 6 AM $2.22
-0.08%
$1.23 billion $34 million
Jul 4, 5 AM $2.22
-0.27%
$1.23 billion $34.43 million
Jul 4, 4 AM $2.23
+0.07%
$1.23 billion $34.38 million
Jul 4, 3 AM $2.23
+0.11%
$1.23 billion $34.38 million
Jul 4, 2 AM $2.22
+0.38%
$1.23 billion $34.55 million
Jul 4, 1 AM $2.22
-0.75%
$1.23 billion $34.23 million
Jul 4, 12 AM $2.23
-0.37%
$1.24 billion $34.51 million
Jul 3, 11 PM $2.24
-0.06%
$1.24 billion $35.31 million
Jul 3, 10 PM $2.24
-0.17%
$1.24 billion $35.42 million
Jul 3, 9 PM $2.25
+0.02%
$1.24 billion $34.88 million
Jul 3, 8 PM $2.25
+0.59%
$1.24 billion $34.23 million
Jul 3, 7 PM $2.23
+0.15%
$1.24 billion $32.1 million
Jul 3, 6 PM $2.23
-0.27%
$1.24 billion $30.79 million
Jul 3, 5 PM $2.23
+0.55%
$1.24 billion $30.72 million
Jul 3, 4 PM $2.22
+0.16%
$1.23 billion $30.29 million
Jul 3, 3 PM $2.22
-0.96%
$1.23 billion $30.69 million
Jul 3, 2 PM $2.24
-0.06%
$1.24 billion $31.17 million
Jul 3, 1 PM $2.24
+0.31%
$1.24 billion $34.29 million
Jul 3, 12 PM $2.23
-0.41%
$1.24 billion $34.89 million
Jul 3, 11 AM $2.24
+0.51%
$1.24 billion $35.1 million
Jul 3, 10 AM $2.23
+0.03%
$1.24 billion $34.8 million
Jul 3, 9 AM $2.23
+0.54%
$1.24 billion $34.95 million
Jul 3, 8 AM $2.22
+0.34%
$1.23 billion $35.9 million
Jul 3, 7 AM $2.21
-0.23%
$1.23 billion $36.64 million
Jul 3, 6 AM $2.22
+0.36%
$1.23 billion $37.46 million
Jul 3, 5 AM $2.21
+0.16%
$1.22 billion $37.54 million
Jul 3, 4 AM $2.21
-0.47%
$1.22 billion $37.7 million
Jul 3, 3 AM $2.21
-0.09%
$1.23 billion $38.28 million
Jul 3, 2 AM $2.22
+0.00%
$1.23 billion $38.81 million
Jul 3, 1 AM $2.22
+1.57%
$1.23 billion $39.8 million
Jul 3, 12 AM $2.18
-0.56%
$1.21 billion $40.65 million
Jul 2, 11 PM $2.19
-0.11%
$1.22 billion $40.44 million
Jul 2, 10 PM $2.2
+0.06%
$1.22 billion $40.84 million
Jul 2, 9 PM $2.19
+0.18%
$1.22 billion $45.75 million
Jul 2, 8 PM $2.19
-0.11%
$1.21 billion $47.24 million
Jul 2, 7 PM $2.19
-0.66%
$1.22 billion $47.23 million
Jul 2, 6 PM $2.21
+0.26%
$1.22 billion $47.28 million
Jul 2, 5 PM $2.2
+0.71%
$1.22 billion $47.4 million
Jul 2, 4 PM $2.19
-0.30%
$1.21 billion $47 million
Jul 2, 3 PM $2.19
-0.10%
$1.22 billion $47.11 million