Internet Computer Historical Data

ICP Page 29
Download
Date Close Price change Market cap Trading volume
11:57 PM $2.35
+0.13%
$1.31 billion $31.46 million
11:56 PM $2.34
+0.03%
$1.31 billion $31.42 million
11:55 PM $2.34
+0.11%
$1.31 billion $31.41 million
11:54 PM $2.34
+0.06%
$1.3 billion $31.41 million
11:53 PM $2.34
+0.02%
$1.3 billion $31.38 million
11:52 PM $2.34
+0.28%
$1.3 billion $31.35 million
11:51 PM $2.33
-0.03%
$1.3 billion $31.21 million
11:50 PM $2.33
+0.05%
$1.3 billion $31.2 million
11:49 PM $2.33
+0.04%
$1.3 billion $31.13 million
11:48 PM $2.33
-0.19%
$1.3 billion $31.02 million
11:47 PM $2.33
-0.12%
$1.3 billion $30.96 million
11:46 PM $2.34
-0.16%
$1.3 billion $30.68 million
11:45 PM $2.34
-0.15%
$1.3 billion $30.32 million
11:44 PM $2.35
+0.01%
$1.3 billion $30.28 million
11:43 PM $2.34
-0.02%
$1.3 billion $30.22 million
11:42 PM $2.35
-0.11%
$1.3 billion $30.11 million
11:41 PM $2.35
-0.08%
$1.3 billion $30.03 million
11:40 PM $2.35
-0.05%
$1.3 billion $29.88 million
11:39 PM $2.35
-0.09%
$1.31 billion $29.83 million
11:38 PM $2.35
-0.13%
$1.31 billion $29.77 million
11:37 PM $2.36
-0.09%
$1.31 billion $29.73 million
11:36 PM $2.36
+0.02%
$1.31 billion $29.68 million
11:35 PM $2.36
-0.03%
$1.31 billion $29.6 million
11:34 PM $2.36
-0.01%
$1.31 billion $29.59 million
11:33 PM $2.36
-0.12%
$1.31 billion $29.47 million
11:32 PM $2.36
-0.21%
$1.31 billion $29.39 million
11:31 PM $2.37
+0.05%
$1.31 billion $29.1 million
11:30 PM $2.37
+0.06%
$1.31 billion $29.05 million
11:29 PM $2.36
-0.20%
$1.31 billion $28.94 million
11:28 PM $2.37
-0.34%
$1.31 billion $28.57 million
11:27 PM $2.38
-0.15%
$1.31 billion $28.45 million
11:26 PM $2.38
+0.08%
$1.31 billion $28.32 million
11:25 PM $2.38
-0.08%
$1.31 billion $28.2 million
11:24 PM $2.38
-0.04%
$1.32 billion $28.16 million
11:23 PM $2.38
-0.38%
$1.32 billion $28.12 million
11:22 PM $2.39
+0.05%
$1.32 billion $27.88 million
11:21 PM $2.39
-0.01%
$1.32 billion $27.8 million
11:20 PM $2.39
+0.02%
$1.32 billion $27.81 million
11:19 PM $2.39
+0.07%
$1.33 billion $27.82 million
11:18 PM $2.39
+0.01%
$1.33 billion $27.79 million
11:17 PM $2.39
-0.14%
$1.33 billion $27.78 million
11:16 PM $2.39
+0.00%
$1.33 billion $27.63 million
11:15 PM $2.39
+0.00%
$1.33 billion $27.63 million
11:14 PM $2.39
+0.00%
$1.33 billion $27.64 million
11:13 PM $2.39
+0.00%
$1.33 billion $27.64 million
11:12 PM $2.39
+0.02%
$1.33 billion $27.64 million
11:11 PM $2.39
+0.02%
$1.33 billion $27.61 million
11:10 PM $2.39
+0.02%
$1.33 billion $27.61 million
11:09 PM $2.39
+0.04%
$1.33 billion $27.6 million
11:08 PM $2.39
+0.01%
$1.33 billion $27.58 million