Internet Computer Historical Data

ICP Page 29
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 2.48
-0.02%
$ 1.37 billion $ 32.06 million
9:21 AM $ 2.48
+0.00%
$ 1.37 billion $ 32.06 million
9:20 AM $ 2.48
-0.01%
$ 1.37 billion $ 32.05 million
9:19 AM $ 2.49
+0.02%
$ 1.37 billion $ 32.02 million
9:18 AM $ 2.48
+0.02%
$ 1.37 billion $ 32.02 million
9:17 AM $ 2.48
-0.02%
$ 1.37 billion $ 32.02 million
9:16 AM $ 2.48
+0.03%
$ 1.37 billion $ 31.96 million
9:15 AM $ 2.48
+0.02%
$ 1.37 billion $ 31.96 million
9:14 AM $ 2.48
-0.01%
$ 1.37 billion $ 31.97 million
9:13 AM $ 2.48
+0.01%
$ 1.37 billion $ 31.98 million
9:12 AM $ 2.48
+0.01%
$ 1.37 billion $ 32.01 million
9:11 AM $ 2.48
+0.01%
$ 1.37 billion $ 32.02 million
9:10 AM $ 2.48
-0.02%
$ 1.37 billion $ 32.04 million
9:09 AM $ 2.48
+0.01%
$ 1.37 billion $ 32.08 million
9:08 AM $ 2.48
+0.00%
$ 1.37 billion $ 32.1 million
9:07 AM $ 2.48
+0.03%
$ 1.37 billion $ 32.11 million
9:06 AM $ 2.48
+0.03%
$ 1.37 billion $ 32.11 million
9:05 AM $ 2.48
+0.02%
$ 1.37 billion $ 32.11 million
9:04 AM $ 2.48
-0.03%
$ 1.37 billion $ 32.11 million
9:03 AM $ 2.48
+0.01%
$ 1.37 billion $ 32.11 million
9:02 AM $ 2.48
+0.00%
$ 1.37 billion $ 32.12 million
9:01 AM $ 2.48
-0.01%
$ 1.37 billion $ 32.12 million
9:00 AM $ 2.48
-0.04%
$ 1.37 billion $ 32.14 million
8:59 AM $ 2.48
-0.01%
$ 1.37 billion $ 32.15 million
8:58 AM $ 2.48
-0.01%
$ 1.37 billion $ 32.14 million
8:57 AM $ 2.48
-0.01%
$ 1.37 billion $ 32.14 million
8:56 AM $ 2.48
+0.01%
$ 1.37 billion $ 32.15 million
8:55 AM $ 2.48
+0.02%
$ 1.37 billion $ 32.14 million
8:54 AM $ 2.48
+0.02%
$ 1.37 billion $ 32.14 million
8:53 AM $ 2.48
+0.00%
$ 1.37 billion $ 32.14 million
8:52 AM $ 2.48
+0.05%
$ 1.37 billion $ 32.13 million
8:51 AM $ 2.48
+0.07%
$ 1.37 billion $ 32.13 million
8:50 AM $ 2.48
+0.00%
$ 1.37 billion $ 32.13 million
8:49 AM $ 2.48
+0.01%
$ 1.37 billion $ 32.12 million
8:48 AM $ 2.48
+0.02%
$ 1.37 billion $ 32.12 million
8:47 AM $ 2.48
+0.00%
$ 1.37 billion $ 32.12 million
8:46 AM $ 2.48
-0.03%
$ 1.37 billion $ 32.12 million
8:45 AM $ 2.48
+0.02%
$ 1.37 billion $ 32.12 million
8:44 AM $ 2.48
+0.03%
$ 1.37 billion $ 32.11 million
8:43 AM $ 2.48
+0.00%
$ 1.37 billion $ 32.11 million
8:42 AM $ 2.48
+0.00%
$ 1.37 billion $ 32.11 million
8:41 AM $ 2.48
+0.02%
$ 1.37 billion $ 32.12 million
8:40 AM $ 2.48
-0.02%
$ 1.37 billion $ 32.11 million
8:39 AM $ 2.48
-0.01%
$ 1.37 billion $ 32.09 million
8:38 AM $ 2.48
+0.02%
$ 1.37 billion $ 32.06 million
8:37 AM $ 2.48
+0.03%
$ 1.37 billion $ 32.05 million
8:36 AM $ 2.48
+0.06%
$ 1.37 billion $ 32.04 million
8:35 AM $ 2.48
+0.05%
$ 1.37 billion $ 32.03 million
8:34 AM $ 2.47
+0.03%
$ 1.36 billion $ 31.98 million
8:33 AM $ 2.47
+0.04%
$ 1.36 billion $ 31.98 million