Internet Computer Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $2.48
-3.44%
$1.37 billion $120.08 million
May 21, 2026 $2.57
+1.29%
$1.42 billion $43.6 million
May 20, 2026 $2.54
+2.58%
$1.4 billion $30.61 million
May 19, 2026 $2.47
-4.69%
$1.37 billion $29.37 million
May 18, 2026 $2.59
+2.07%
$1.43 billion $46.72 million
May 17, 2026 $2.54
-1.89%
$1.4 billion $38.14 million
May 16, 2026 $2.59
-0.93%
$1.43 billion $68.01 million
May 15, 2026 $2.62
-6.81%
$1.45 billion $76.15 million
May 14, 2026 $2.81
-7.60%
$1.55 billion $99.12 million
May 13, 2026 $3.04
-4.58%
$1.68 billion $61.23 million
May 12, 2026 $3.18
-4.33%
$1.76 billion $56.25 million
May 11, 2026 $3.33
-1.30%
$1.84 billion $115.78 million
May 10, 2026 $3.37
-4.63%
$1.86 billion $94.15 million
May 9, 2026 $3.53
-2.03%
$1.95 billion $199.1 million
May 8, 2026 $3.61
+17.99%
$1.99 billion $222.69 million
May 7, 2026 $3.06
-4.44%
$1.69 billion $152.66 million
May 6, 2026 $3.2
+20.71%
$1.77 billion $252.21 million
May 5, 2026 $2.65
+12.31%
$1.46 billion $119.84 million
May 4, 2026 $2.36
+0.91%
$1.3 billion $32.65 million
May 3, 2026 $2.34
-1.29%
$1.29 billion $21.21 million
May 2, 2026 $2.37
+1.24%
$1.31 billion $19.07 million
May 1, 2026 $2.34
-1.41%
$1.29 billion $19.78 million
Apr 30, 2026 $2.38
-0.28%
$1.31 billion $17.88 million
Apr 29, 2026 $2.38
-0.66%
$1.31 billion $23.49 million
Apr 28, 2026 $2.4
-1.11%
$1.32 billion $18.17 million
Apr 27, 2026 $2.43
-0.90%
$1.34 billion $28.24 million
Apr 26, 2026 $2.45
+0.57%
$1.35 billion $21.65 million
Apr 25, 2026 $2.43
-0.91%
$1.34 billion $21.83 million
Apr 24, 2026 $2.46
-1.21%
$1.35 billion $24.4 million
Apr 23, 2026 $2.49
-0.19%
$1.37 billion $28.32 million
Apr 22, 2026 $2.49
+1.14%
$1.37 billion $36.75 million
Apr 21, 2026 $2.46
+0.14%
$1.36 billion $29.67 million
Apr 20, 2026 $2.46
+2.10%
$1.36 billion $28.23 million
Apr 19, 2026 $2.41
-3.34%
$1.33 billion $37.69 million
Apr 18, 2026 $2.49
-4.79%
$1.37 billion $32.59 million
Apr 17, 2026 $2.62
-1.44%
$1.44 billion $46.8 million
Apr 16, 2026 $2.66
+6.37%
$1.46 billion $49.17 million
Apr 15, 2026 $2.5
+2.86%
$1.38 billion $36.03 million
Apr 14, 2026 $2.43
-3.53%
$1.34 billion $30.67 million
Apr 13, 2026 $2.52
+4.27%
$1.39 billion $31.25 million
Apr 12, 2026 $2.41
-4.82%
$1.33 billion $32.87 million
Apr 11, 2026 $2.54
-0.74%
$1.4 billion $25.15 million
Apr 10, 2026 $2.55
+0.58%
$1.41 billion $39.85 million
Apr 9, 2026 $2.54
+4.52%
$1.4 billion $46.34 million
Apr 8, 2026 $2.43
-1.16%
$1.34 billion $87.67 million
Apr 7, 2026 $2.46
+7.11%
$1.35 billion $44.47 million
Apr 6, 2026 $2.3
+0.18%
$1.26 billion $31.21 million
Apr 5, 2026 $2.29
-0.19%
$1.26 billion $24.33 million
Apr 4, 2026 $2.3
+0.42%
$1.26 billion $22.05 million
Apr 3, 2026 $2.29
+1.75%
$1.26 billion $29.66 million