Internet Computer Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 2.26
+0.09%
$ 1.25 billion $ 30.88 million
Jul 11, 11 PM $ 2.25
-1.03%
$ 1.25 billion $ 30.15 million
Jul 11, 10 PM $ 2.28
-0.88%
$ 1.26 billion $ 30.2 million
Jul 11, 9 PM $ 2.3
-0.07%
$ 1.27 billion $ 30.24 million
Jul 11, 8 PM $ 2.3
-0.29%
$ 1.27 billion $ 31.2 million
Jul 11, 7 PM $ 2.31
+0.73%
$ 1.28 billion $ 31.84 million
Jul 11, 6 PM $ 2.29
+0.30%
$ 1.27 billion $ 31.38 million
Jul 11, 5 PM $ 2.28
+0.07%
$ 1.27 billion $ 30.97 million
Jul 11, 4 PM $ 2.28
+0.51%
$ 1.26 billion $ 31.94 million
Jul 11, 3 PM $ 2.27
-0.28%
$ 1.26 billion $ 30.75 million
Jul 11, 2 PM $ 2.28
-0.32%
$ 1.26 billion $ 31.74 million
Jul 11, 1 PM $ 2.28
-0.17%
$ 1.27 billion $ 32.35 million
Jul 11, 12 PM $ 2.29
-0.12%
$ 1.27 billion $ 33.72 million
Jul 11, 11 AM $ 2.29
+0.29%
$ 1.27 billion $ 36.53 million
Jul 11, 10 AM $ 2.28
+0.02%
$ 1.27 billion $ 37.9 million
Jul 11, 9 AM $ 2.28
+0.09%
$ 1.27 billion $ 38.64 million
Jul 11, 8 AM $ 2.28
+0.04%
$ 1.26 billion $ 39.24 million
Jul 11, 7 AM $ 2.28
-0.28%
$ 1.26 billion $ 39.84 million
Jul 11, 6 AM $ 2.29
-0.14%
$ 1.27 billion $ 40.02 million
Jul 11, 5 AM $ 2.29
+0.22%
$ 1.27 billion $ 39.82 million
Jul 11, 4 AM $ 2.28
-0.89%
$ 1.27 billion $ 39.61 million
Jul 11, 3 AM $ 2.31
-0.29%
$ 1.28 billion $ 40.31 million
Jul 11, 2 AM $ 2.31
+0.37%
$ 1.28 billion $ 41.57 million
Jul 11, 1 AM $ 2.3
+0.41%
$ 1.28 billion $ 41.03 million
Jul 11, 12 AM $ 2.29
-0.28%
$ 1.27 billion $ 42.88 million
Jul 10, 11 PM $ 2.3
+0.19%
$ 1.28 billion $ 44.29 million
Jul 10, 10 PM $ 2.3
+0.57%
$ 1.27 billion $ 44.86 million
Jul 10, 9 PM $ 2.28
+0.41%
$ 1.27 billion $ 45.78 million
Jul 10, 8 PM $ 2.27
-0.62%
$ 1.26 billion $ 46.13 million
Jul 10, 7 PM $ 2.29
+0.25%
$ 1.27 billion $ 46.16 million
Jul 10, 6 PM $ 2.28
-0.52%
$ 1.27 billion $ 48.22 million
Jul 10, 5 PM $ 2.29
-0.21%
$ 1.27 billion $ 55.45 million
Jul 10, 4 PM $ 2.3
+0.32%
$ 1.27 billion $ 58.89 million
Jul 10, 3 PM $ 2.29
+0.55%
$ 1.27 billion $ 58.8 million
Jul 10, 2 PM $ 2.28
-1.67%
$ 1.26 billion $ 57.49 million
Jul 10, 1 PM $ 2.32
+0.48%
$ 1.28 billion $ 56.15 million
Jul 10, 12 PM $ 2.31
-0.50%
$ 1.28 billion $ 55.34 million
Jul 10, 11 AM $ 2.32
-0.82%
$ 1.29 billion $ 55.49 million
Jul 10, 10 AM $ 2.34
+0.01%
$ 1.3 billion $ 55.35 million
Jul 10, 9 AM $ 2.34
+0.08%
$ 1.3 billion $ 55.03 million
Jul 10, 8 AM $ 2.34
+0.87%
$ 1.29 billion $ 55.1 million
Jul 10, 7 AM $ 2.32
+0.36%
$ 1.28 billion $ 55.56 million
Jul 10, 6 AM $ 2.31
-0.56%
$ 1.28 billion $ 56.79 million
Jul 10, 5 AM $ 2.32
-0.03%
$ 1.29 billion $ 57.25 million
Jul 10, 4 AM $ 2.32
-0.36%
$ 1.29 billion $ 58.24 million
Jul 10, 3 AM $ 2.33
-1.03%
$ 1.29 billion $ 57.13 million
Jul 10, 2 AM $ 2.35
-0.25%
$ 1.3 billion $ 56.69 million
Jul 10, 1 AM $ 2.36
+0.39%
$ 1.31 billion $ 56.77 million
Jul 10, 12 AM $ 2.35
-0.14%
$ 1.3 billion $ 57.17 million
Jul 9, 11 PM $ 2.35
+0.41%
$ 1.3 billion $ 56.59 million