Internet Computer Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $2.35
+0.08%
$1.31 billion $36.94 million
Aug 26, 5 PM $2.35
+0.34%
$1.31 billion $36.96 million
Aug 26, 4 PM $2.34
-0.14%
$1.3 billion $37.48 million
Aug 26, 3 PM $2.35
-0.20%
$1.3 billion $37.43 million
Aug 26, 2 PM $2.35
-1.04%
$1.31 billion $36.76 million
Aug 26, 1 PM $2.38
-0.95%
$1.32 billion $36.19 million
Aug 26, 12 PM $2.4
-0.03%
$1.33 billion $37.71 million
Aug 26, 11 AM $2.4
-0.14%
$1.33 billion $38.02 million
Aug 26, 10 AM $2.4
+0.96%
$1.34 billion $38.13 million
Aug 26, 9 AM $2.38
-0.70%
$1.32 billion $38.16 million
Aug 26, 8 AM $2.4
-0.01%
$1.33 billion $38.07 million
Aug 26, 7 AM $2.4
-0.57%
$1.33 billion $38.89 million
Aug 26, 6 AM $2.41
+0.27%
$1.34 billion $40.5 million
Aug 26, 5 AM $2.4
+0.56%
$1.34 billion $42.86 million
Aug 26, 4 AM $2.39
-0.66%
$1.33 billion $44.29 million
Aug 26, 3 AM $2.41
-0.37%
$1.34 billion $45.75 million
Aug 26, 2 AM $2.41
+0.48%
$1.34 billion $47.68 million
Aug 26, 1 AM $2.4
+0.28%
$1.34 billion $49.15 million
Aug 26, 12 AM $2.4
+0.67%
$1.33 billion $49.42 million
Aug 25, 11 PM $2.38
-0.50%
$1.32 billion $49.07 million
Aug 25, 10 PM $2.39
+0.53%
$1.33 billion $49.1 million
Aug 25, 9 PM $2.38
+0.27%
$1.32 billion $49.52 million
Aug 25, 8 PM $2.37
-1.60%
$1.32 billion $46.39 million
Aug 25, 7 PM $2.41
-0.01%
$1.34 billion $44.66 million
Aug 25, 6 PM $2.41
+0.31%
$1.34 billion $44.07 million
Aug 25, 5 PM $2.41
-0.65%
$1.34 billion $44.35 million
Aug 25, 4 PM $2.42
+0.10%
$1.35 billion $45.31 million
Aug 25, 3 PM $2.42
+0.31%
$1.34 billion $45.72 million
Aug 25, 2 PM $2.41
+0.51%
$1.34 billion $47.99 million
Aug 25, 1 PM $2.4
-0.95%
$1.33 billion $48.41 million
Aug 25, 12 PM $2.42
+0.23%
$1.35 billion $48.43 million
Aug 25, 11 AM $2.42
-0.56%
$1.34 billion $48.51 million
Aug 25, 10 AM $2.43
+0.47%
$1.35 billion $49.56 million
Aug 25, 9 AM $2.42
-0.24%
$1.34 billion $49.57 million
Aug 25, 8 AM $2.42
+0.17%
$1.35 billion $50.28 million
Aug 25, 7 AM $2.42
-1.12%
$1.35 billion $51.36 million
Aug 25, 6 AM $2.45
-1.79%
$1.36 billion $50.35 million
Aug 25, 5 AM $2.49
+1.29%
$1.39 billion $48.84 million
Aug 25, 4 AM $2.46
+0.58%
$1.37 billion $47.97 million
Aug 25, 3 AM $2.45
+0.65%
$1.36 billion $46.79 million
Aug 25, 2 AM $2.43
+0.37%
$1.35 billion $45.28 million
Aug 25, 1 AM $2.42
-0.16%
$1.35 billion $44.69 million
Aug 25, 12 AM $2.43
+0.32%
$1.35 billion $45.4 million
Aug 24, 11 PM $2.42
-1.15%
$1.34 billion $46.41 million
Aug 24, 10 PM $2.45
+0.63%
$1.36 billion $46.88 million
Aug 24, 9 PM $2.43
+0.11%
$1.35 billion $46.34 million
Aug 24, 8 PM $2.43
+0.61%
$1.35 billion $47.67 million
Aug 24, 7 PM $2.41
+0.11%
$1.34 billion $48.49 million
Aug 24, 6 PM $2.41
+0.45%
$1.34 billion $48.11 million
Aug 24, 5 PM $2.4
-1.11%
$1.33 billion $48.11 million