Internet Computer Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 2.56
+0.05%
$ 1.42 billion $ 52.54 million
May 24, 2 PM $ 2.56
-0.13%
$ 1.42 billion $ 54.5 million
May 24, 1 PM $ 2.56
-1.01%
$ 1.42 billion $ 54.51 million
May 24, 12 PM $ 2.59
-0.72%
$ 1.43 billion $ 54.89 million
May 24, 11 AM $ 2.61
+0.04%
$ 1.44 billion $ 55.04 million
May 24, 10 AM $ 2.61
-0.02%
$ 1.44 billion $ 55.51 million
May 24, 9 AM $ 2.61
+0.03%
$ 1.44 billion $ 55.51 million
May 24, 8 AM $ 2.61
+0.27%
$ 1.44 billion $ 55.84 million
May 24, 7 AM $ 2.6
-0.10%
$ 1.44 billion $ 58.39 million
May 24, 6 AM $ 2.6
+0.24%
$ 1.44 billion $ 65.25 million
May 24, 5 AM $ 2.6
-1.05%
$ 1.44 billion $ 67.25 million
May 24, 4 AM $ 2.62
+0.58%
$ 1.45 billion $ 67.21 million
May 24, 3 AM $ 2.61
+0.01%
$ 1.44 billion $ 67.23 million
May 24, 2 AM $ 2.61
+0.24%
$ 1.44 billion $ 67.7 million
May 24, 1 AM $ 2.6
-0.06%
$ 1.44 billion $ 67.86 million
May 24, 12 AM $ 2.6
-0.07%
$ 1.44 billion $ 68.75 million
May 23, 11 PM $ 2.61
+0.90%
$ 1.44 billion $ 71.4 million
May 23, 10 PM $ 2.58
-1.07%
$ 1.43 billion $ 75.51 million
May 23, 9 PM $ 2.61
-0.94%
$ 1.44 billion $ 74.52 million
May 23, 8 PM $ 2.64
+2.14%
$ 1.46 billion $ 71.77 million
May 23, 7 PM $ 2.58
+0.37%
$ 1.43 billion $ 67.86 million
May 23, 6 PM $ 2.57
+0.29%
$ 1.42 billion $ 75.22 million
May 23, 5 PM $ 2.56
+0.43%
$ 1.42 billion $ 79.24 million
May 23, 4 PM $ 2.55
+0.34%
$ 1.41 billion $ 81.05 million
May 23, 3 PM $ 2.54
-0.11%
$ 1.41 billion $ 84.86 million
May 23, 2 PM $ 2.55
+1.36%
$ 1.41 billion $ 86.3 million
May 23, 1 PM $ 2.51
+0.98%
$ 1.39 billion $ 90.27 million
May 23, 12 PM $ 2.49
+1.29%
$ 1.38 billion $ 94.54 million
May 23, 11 AM $ 2.46
+0.67%
$ 1.36 billion $ 95.93 million
May 23, 10 AM $ 2.44
-0.59%
$ 1.35 billion $ 96.25 million
May 23, 9 AM $ 2.45
-0.37%
$ 1.36 billion $ 99.07 million
May 23, 8 AM $ 2.46
+1.31%
$ 1.36 billion $ 102.23 million
May 23, 7 AM $ 2.43
-3.64%
$ 1.34 billion $ 103.95 million
May 23, 6 AM $ 2.52
+1.23%
$ 1.4 billion $ 106.73 million
May 23, 5 AM $ 2.49
-0.14%
$ 1.38 billion $ 107.62 million
May 23, 4 AM $ 2.5
-0.22%
$ 1.38 billion $ 110.41 million
May 23, 3 AM $ 2.5
-0.17%
$ 1.38 billion $ 114.74 million
May 23, 2 AM $ 2.51
+0.34%
$ 1.39 billion $ 118.21 million
May 23, 1 AM $ 2.5
+0.74%
$ 1.38 billion $ 124.09 million
May 23, 12 AM $ 2.48
-0.09%
$ 1.37 billion $ 122.7 million
May 22, 11 PM $ 2.48
-1.24%
$ 1.37 billion $ 120.08 million
May 22, 10 PM $ 2.51
-0.84%
$ 1.39 billion $ 115.28 million
May 22, 9 PM $ 2.53
-0.18%
$ 1.4 billion $ 115.07 million
May 22, 8 PM $ 2.54
-0.01%
$ 1.4 billion $ 114.94 million
May 22, 7 PM $ 2.54
-1.98%
$ 1.4 billion $ 113.42 million
May 22, 6 PM $ 2.59
-2.44%
$ 1.43 billion $ 106.76 million
May 22, 5 PM $ 2.66
-2.72%
$ 1.47 billion $ 103.55 million
May 22, 4 PM $ 2.73
+2.63%
$ 1.51 billion $ 101.08 million
May 22, 3 PM $ 2.66
+0.71%
$ 1.47 billion $ 98.21 million
May 22, 2 PM $ 2.64
-3.09%
$ 1.46 billion $ 95.84 million