Internet Computer Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 2.47
-0.02%
$ 1.36 billion $ 27.46 million
2:49 AM $ 2.47
-0.01%
$ 1.36 billion $ 27.47 million
2:48 AM $ 2.47
+0.02%
$ 1.36 billion $ 27.48 million
2:47 AM $ 2.47
-0.03%
$ 1.36 billion $ 27.48 million
2:46 AM $ 2.47
-0.01%
$ 1.36 billion $ 27.48 million
2:45 AM $ 2.47
+0.01%
$ 1.36 billion $ 27.5 million
2:44 AM $ 2.47
+0.01%
$ 1.36 billion $ 27.48 million
2:43 AM $ 2.47
-0.03%
$ 1.36 billion $ 27.48 million
2:42 AM $ 2.47
+0.01%
$ 1.36 billion $ 27.47 million
2:41 AM $ 2.47
+0.06%
$ 1.36 billion $ 27.48 million
2:40 AM $ 2.47
-0.07%
$ 1.36 billion $ 27.47 million
2:39 AM $ 2.47
-0.08%
$ 1.36 billion $ 27.46 million
2:38 AM $ 2.47
-0.01%
$ 1.36 billion $ 27.45 million
2:37 AM $ 2.47
-0.02%
$ 1.36 billion $ 27.44 million
2:36 AM $ 2.47
+0.00%
$ 1.36 billion $ 27.44 million
2:35 AM $ 2.47
+0.06%
$ 1.36 billion $ 27.4 million
2:34 AM $ 2.47
-0.02%
$ 1.36 billion $ 27.39 million
2:33 AM $ 2.47
+0.03%
$ 1.36 billion $ 27.36 million
2:32 AM $ 2.47
+0.00%
$ 1.36 billion $ 27.36 million
2:31 AM $ 2.47
+0.06%
$ 1.36 billion $ 27.37 million
2:30 AM $ 2.47
+0.03%
$ 1.36 billion $ 27.4 million
2:29 AM $ 2.47
+0.02%
$ 1.36 billion $ 27.39 million
2:28 AM $ 2.47
+0.00%
$ 1.36 billion $ 27.38 million
2:27 AM $ 2.47
-0.01%
$ 1.36 billion $ 27.38 million
2:26 AM $ 2.47
+0.03%
$ 1.36 billion $ 27.35 million
2:25 AM $ 2.47
-0.09%
$ 1.36 billion $ 27.35 million
2:24 AM $ 2.47
-0.02%
$ 1.36 billion $ 27.32 million
2:23 AM $ 2.47
-0.03%
$ 1.36 billion $ 27.31 million
2:22 AM $ 2.47
+0.02%
$ 1.36 billion $ 27.33 million
2:21 AM $ 2.47
+0.02%
$ 1.36 billion $ 27.32 million
2:20 AM $ 2.47
-0.05%
$ 1.36 billion $ 27.31 million
2:19 AM $ 2.47
-0.02%
$ 1.36 billion $ 27.31 million
2:18 AM $ 2.47
+0.05%
$ 1.36 billion $ 27.31 million
2:17 AM $ 2.47
+0.00%
$ 1.36 billion $ 27.28 million
2:16 AM $ 2.47
+0.04%
$ 1.36 billion $ 27.27 million
2:15 AM $ 2.47
+0.02%
$ 1.36 billion $ 27.23 million
2:14 AM $ 2.47
+0.08%
$ 1.36 billion $ 27.2 million
2:13 AM $ 2.47
+0.06%
$ 1.36 billion $ 27.16 million
2:12 AM $ 2.46
-0.01%
$ 1.36 billion $ 27.14 million
2:11 AM $ 2.47
+0.03%
$ 1.36 billion $ 27.12 million
2:10 AM $ 2.46
+0.20%
$ 1.36 billion $ 27.06 million
2:09 AM $ 2.46
+0.12%
$ 1.35 billion $ 27.04 million
2:08 AM $ 2.46
-0.03%
$ 1.35 billion $ 27.04 million
2:07 AM $ 2.46
-0.02%
$ 1.35 billion $ 27 million
2:06 AM $ 2.46
+0.03%
$ 1.35 billion $ 26.99 million
2:05 AM $ 2.46
-0.11%
$ 1.35 billion $ 26.95 million
2:04 AM $ 2.46
-0.15%
$ 1.35 billion $ 26.9 million
2:03 AM $ 2.46
-0.10%
$ 1.35 billion $ 26.82 million
2:02 AM $ 2.47
-0.03%
$ 1.35 billion $ 26.77 million
2:01 AM $ 2.47
+0.07%
$ 1.35 billion $ 26.76 million