Internet Computer Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $8.54
+2.54%
$3.89 billion $415.05 million
Sep 9 $8.64
+16.64%
$3.92 billion $546.41 million
Sep 2 $7.06
-1.83%
$3.48 billion $307.97 million
Aug 26 $7.19
-15.43%
$3.38 billion $376.28 million
Aug 19 $8.69
+21.76%
$3.99 billion $351.88 million
Aug 12 $7.27
+6.46%
$3.35 billion $356.93 million
Aug 5 $7.36
+0.49%
$3.2 billion $608.41 million
Jul 29 $7.33
-21.66%
$3.42 billion $528.17 million
Jul 22 $9.69
-9.68%
$4.37 billion $508.46 million
Jul 15 $10.34
+19.94%
$5.01 billion $703.78 million
Jul 8 $8.45
+22.28%
$4.02 billion $434.42 million
Jul 1 $7.55
-7.63%
$3.22 billion $543.89 million
Jun 24 $7.93
+0.54%
$3.8 billion $351.23 million
Jun 17 $8.19
-14.88%
$3.67 billion $559.25 million
Jun 10 $9.1
-17.48%
$4.48 billion $834.27 million
Jun 3 $10.89
-8.28%
$5.12 billion $658.53 million
May 27 $11.87
-1.51%
$5.51 billion $600.98 million
May 20 $12.33
-2.25%
$5.6 billion $751.43 million
May 13 $13.23
+12.84%
$5.85 billion $879.71 million
May 6 $11.87
-8.68%
$5.44 billion $787.71 million
Apr 29 $12.99
-4.21%
$6.02 billion $1.05 billion
Apr 22 $13.3
-11.88%
$6.28 billion $922.75 million
Apr 15 $15.52
+20.41%
$6.99 billion $1.22 billion
Apr 8 $12.33
-28.00%
$5.96 billion $1.41 billion
Apr 1 $17.03
-9.28%
$7.92 billion $1.58 billion
Mar 25 $17.89
+18.26%
$8.67 billion $3.03 billion
Mar 18 $13.48
+7.12%
$6.98 billion $1.43 billion
Mar 11 $12.24
-13.43%
$5.8 billion $1.49 billion
Mar 4 $14.75
+11.89%
$6.51 billion $2.2 billion
Feb 26 $13.18
+5.64%
$6.06 billion $1.41 billion
Feb 19 $12.48
-8.64%
$5.73 billion $1.11 billion
Feb 12 $13.66
+5.27%
$6.27 billion $1.11 billion
Feb 5 $13.14
+3.13%
$5.94 billion $765.58 million
Jan 29 $12.74
+3.27%
$5.83 billion $998.02 million
Jan 22 $12.73
+14.82%
$5.63 billion $986.6 million
Jan 15 $11.44
-9.30%
$5.05 billion $903.26 million
Jan 8 $12.93
+14.69%
$5.75 billion $1.78 billion
Jan 1 $12.01
-9.76%
$5.13 billion $2.39 billion
Dec 25 $12.25
+25.57%
$6.05 billion $1.35 billion
Dec 18 $9.51
-9.19%
$4.42 billion $1.53 billion
Dec 11 $10
+80.34%
$4.73 billion $1.6 billion
Dec 4 $5.55
+18.05%
$2.49 billion $584.39 million
Nov 27 $4.7
+1.04%
$2.12 billion $365.04 million
Nov 20 $4.72
+2.95%
$2.09 billion $349.81 million
Nov 13 $4.32
-7.56%
$2.06 billion $442.26 million
Nov 6 $4.47
+9.17%
$2.09 billion $338.63 million
Oct 30 $4.09
+1.50%
$1.83 billion $254.45 million
Oct 23 $4.03
+24.86%
$1.8 billion $291.13 million
Oct 16 $3.23
+2.30%
$1.44 billion $134.11 million
Oct 9 $3.12
+1.49%
$1.41 billion $118.64 million