Internet Computer Historical Data

ICP Page 30
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $7.16
+0.36%
$1.86 billion $66 million
Sep 10, 2022 $7.14
+0.52%
$1.83 billion $102.74 million
Sep 9, 2022 $7.1
+9.59%
$1.82 billion $139.39 million
Sep 8, 2022 $6.48
+0.08%
$1.66 billion $57.09 million
Sep 7, 2022 $6.47
+3.86%
$1.66 billion $48.87 million
Sep 6, 2022 $6.23
-7.49%
$1.6 billion $80.3 million
Sep 5, 2022 $6.74
+0.79%
$1.72 billion $68.71 million
Sep 4, 2022 $6.69
+2.97%
$1.71 billion $120.11 million
Sep 3, 2022 $6.49
+3.22%
$1.66 billion $54.55 million
Sep 2, 2022 $6.29
-0.42%
$1.61 billion $68.81 million
Sep 1, 2022 $6.32
+1.23%
$1.62 billion $78.57 million
Aug 31, 2022 $6.24
-0.25%
$1.6 billion $75.91 million
Aug 30, 2022 $6.26
-6.35%
$1.6 billion $62.3 million
Aug 29, 2022 $6.68
+5.76%
$1.71 billion $134.21 million
Aug 28, 2022 $6.32
+0.32%
$1.62 billion $272.6 million
Aug 27, 2022 $6.3
+9.73%
$1.61 billion $259.44 million
Aug 26, 2022 $5.74
-9.66%
$1.47 billion $171.29 million
Aug 25, 2022 $6.35
-0.95%
$1.62 billion $212.36 million
Aug 24, 2022 $6.41
+0.49%
$1.64 billion $128.47 million
Aug 23, 2022 $6.38
+0.21%
$1.63 billion $127.61 million
Aug 22, 2022 $6.37
-1.39%
$1.63 billion $73.74 million
Aug 21, 2022 $6.46
+2.29%
$1.65 billion $79.7 million
Aug 20, 2022 $6.31
-1.55%
$1.61 billion $103.8 million
Aug 19, 2022 $6.41
-6.82%
$1.64 billion $112.96 million
Aug 18, 2022 $6.88
-6.66%
$1.76 billion $68.39 million
Aug 17, 2022 $7.37
-5.29%
$1.88 billion $99.91 million
Aug 16, 2022 $7.78
-0.04%
$1.99 billion $72.13 million
Aug 15, 2022 $7.79
-2.87%
$1.99 billion $60.39 million
Aug 14, 2022 $8.02
-2.02%
$2.04 billion $68.35 million
Aug 13, 2022 $8.18
-2.49%
$2.09 billion $130.51 million
Aug 12, 2022 $8.39
+2.61%
$2.13 billion $117.87 million
Aug 11, 2022 $8.18
-1.71%
$2.07 billion $122.25 million
Aug 10, 2022 $8.32
+6.32%
$2.08 billion $244.27 million
Aug 9, 2022 $7.82
-5.22%
$1.96 billion $179.84 million
Aug 8, 2022 $8.25
+0.20%
$2.06 billion $253.02 million
Aug 7, 2022 $8.24
-0.34%
$2.06 billion $42.45 million
Aug 6, 2022 $8.27
-1.29%
$2.06 billion $153.31 million
Aug 5, 2022 $8.37
+4.92%
$2.09 billion $84.17 million
Aug 4, 2022 $7.98
+1.57%
$1.99 billion $71.86 million
Aug 3, 2022 $7.86
-1.44%
$1.96 billion $96.46 million
Aug 2, 2022 $7.98
-4.43%
$1.99 billion $213.41 million
Aug 1, 2022 $8.35
-7.13%
$2.08 billion $304 million
Jul 31, 2022 $8.99
+8.44%
$2.24 billion $1.28 billion
Jul 30, 2022 $8.29
+2.55%
$2.07 billion $633.88 million
Jul 29, 2022 $8.08
+11.22%
$2.02 billion $474.08 million
Jul 28, 2022 $7.27
+1.54%
$1.81 billion $79.39 million
Jul 27, 2022 $7.16
+8.50%
$1.79 billion $68.84 million
Jul 26, 2022 $6.59
+6.02%
$1.65 billion $54.35 million
Jul 25, 2022 $6.22
-5.87%
$1.55 billion $57.13 million
Jul 24, 2022 $6.61
-0.94%
$1.65 billion $37.11 million