Internet Computer Historical Data

ICP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $2.19
-0.10%
$1.22 billion $47.11 million
Jul 2, 2 PM $2.2
-2.11%
$1.22 billion $47.69 million
Jul 2, 1 PM $2.24
+0.28%
$1.24 billion $47.43 million
Jul 2, 12 PM $2.24
+0.47%
$1.24 billion $48.48 million
Jul 2, 11 AM $2.23
-0.51%
$1.23 billion $47.74 million
Jul 2, 10 AM $2.24
+0.55%
$1.24 billion $47.69 million
Jul 2, 9 AM $2.22
+0.70%
$1.23 billion $46.42 million
Jul 2, 8 AM $2.21
+0.70%
$1.22 billion $45.19 million
Jul 2, 7 AM $2.19
+1.38%
$1.22 billion $43.52 million
Jul 2, 6 AM $2.16
-0.35%
$1.2 billion $42.79 million
Jul 2, 5 AM $2.17
-0.91%
$1.2 billion $39.28 million
Jul 2, 4 AM $2.19
-0.31%
$1.21 billion $39.44 million
Jul 2, 3 AM $2.2
+0.80%
$1.22 billion $39.48 million
Jul 2, 2 AM $2.18
-0.06%
$1.21 billion $39.22 million
Jul 2, 1 AM $2.18
+1.99%
$1.21 billion $38.74 million
Jul 2, 12 AM $2.14
-0.49%
$1.19 billion $38.27 million
Jul 1, 11 PM $2.15
-1.55%
$1.19 billion $37.59 million
Jul 1, 10 PM $2.18
-1.11%
$1.21 billion $37.48 million
Jul 1, 9 PM $2.21
+2.77%
$1.22 billion $33.05 million
Jul 1, 8 PM $2.15
+0.28%
$1.19 billion $31.58 million
Jul 1, 7 PM $2.14
-0.60%
$1.19 billion $31.66 million
Jul 1, 6 PM $2.16
-0.47%
$1.19 billion $31.87 million
Jul 1, 5 PM $2.17
+0.15%
$1.2 billion $31.71 million
Jul 1, 4 PM $2.16
-0.75%
$1.2 billion $31.64 million
Jul 1, 3 PM $2.18
-0.22%
$1.21 billion $31.69 million
Jul 1, 2 PM $2.18
+1.17%
$1.21 billion $30.25 million
Jul 1, 1 PM $2.16
+2.39%
$1.2 billion $28.3 million
Jul 1, 12 PM $2.11
+0.04%
$1.17 billion $27.51 million
Jul 1, 11 AM $2.11
-0.17%
$1.17 billion $29.33 million
Jul 1, 10 AM $2.11
+0.21%
$1.17 billion $30.22 million
Jul 1, 9 AM $2.11
+0.13%
$1.17 billion $29.85 million
Jul 1, 8 AM $2.1
-0.04%
$1.17 billion $29.95 million
Jul 1, 7 AM $2.1
-0.32%
$1.17 billion $29.48 million
Jul 1, 6 AM $2.11
-1.09%
$1.17 billion $29.28 million
Jul 1, 5 AM $2.13
-0.41%
$1.18 billion $28.48 million
Jul 1, 4 AM $2.14
+0.64%
$1.19 billion $28.2 million
Jul 1, 3 AM $2.13
+0.94%
$1.18 billion $27.73 million
Jul 1, 2 AM $2.11
+0.48%
$1.17 billion $27.08 million
Jul 1, 1 AM $2.1
+0.06%
$1.16 billion $26.78 million
Jul 1, 12 AM $2.1
-0.02%
$1.16 billion $25.26 million
Jun 30, 11 PM $2.1
-0.23%
$1.16 billion $25.27 million
Jun 30, 10 PM $2.1
-0.06%
$1.17 billion $25.19 million
Jun 30, 9 PM $2.11
+0.25%
$1.17 billion $25.82 million
Jun 30, 8 PM $2.1
-0.32%
$1.16 billion $26.05 million
Jun 30, 7 PM $2.11
-0.22%
$1.17 billion $27.07 million
Jun 30, 6 PM $2.11
-0.15%
$1.17 billion $26.84 million
Jun 30, 5 PM $2.11
-0.05%
$1.17 billion $26.69 million
Jun 30, 4 PM $2.12
+0.43%
$1.17 billion $27.58 million
Jun 30, 3 PM $2.11
-0.71%
$1.17 billion $26.58 million
Jun 30, 2 PM $2.12
+0.35%
$1.18 billion $26.55 million