Internet Computer Historical Data

ICP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 2.43
+1.46%
$ 1.33 billion $ 45.74 million
Feb 12, 8 AM $ 2.4
-0.78%
$ 1.32 billion $ 43.51 million
Feb 12, 7 AM $ 2.42
+0.98%
$ 1.33 billion $ 42.81 million
Feb 12, 6 AM $ 2.39
+0.92%
$ 1.31 billion $ 43.79 million
Feb 12, 5 AM $ 2.37
+0.43%
$ 1.3 billion $ 45.86 million
Feb 12, 4 AM $ 2.36
+0.10%
$ 1.3 billion $ 45.47 million
Feb 12, 3 AM $ 2.36
+0.39%
$ 1.29 billion $ 46.01 million
Feb 12, 2 AM $ 2.35
-0.42%
$ 1.29 billion $ 46.43 million
Feb 12, 1 AM $ 2.36
-0.24%
$ 1.29 billion $ 47.09 million
Feb 12, 12 AM $ 2.37
+1.39%
$ 1.3 billion $ 46.52 million
Feb 11, 11 PM $ 2.33
-0.84%
$ 1.28 billion $ 46.16 million
Feb 11, 10 PM $ 2.35
-0.50%
$ 1.29 billion $ 46.13 million
Feb 11, 9 PM $ 2.37
+0.60%
$ 1.3 billion $ 46.08 million
Feb 11, 8 PM $ 2.35
+0.39%
$ 1.29 billion $ 44.61 million
Feb 11, 7 PM $ 2.34
-0.63%
$ 1.28 billion $ 44.31 million
Feb 11, 6 PM $ 2.36
+1.19%
$ 1.29 billion $ 44.03 million
Feb 11, 5 PM $ 2.33
+1.75%
$ 1.28 billion $ 44.35 million
Feb 11, 4 PM $ 2.29
-1.03%
$ 1.26 billion $ 44.28 million
Feb 11, 3 PM $ 2.31
-1.00%
$ 1.27 billion $ 43.65 million
Feb 11, 2 PM $ 2.34
-0.44%
$ 1.28 billion $ 43.05 million
Feb 11, 1 PM $ 2.35
+0.97%
$ 1.29 billion $ 41.36 million
Feb 11, 12 PM $ 2.32
+0.22%
$ 1.27 billion $ 40.86 million
Feb 11, 11 AM $ 2.32
+1.26%
$ 1.27 billion $ 40.6 million
Feb 11, 10 AM $ 2.29
+0.01%
$ 1.25 billion $ 40.55 million
Feb 11, 9 AM $ 2.29
-0.51%
$ 1.26 billion $ 40.15 million
Feb 11, 8 AM $ 2.3
-0.21%
$ 1.26 billion $ 40.33 million
Feb 11, 7 AM $ 2.31
+0.00%
$ 1.26 billion $ 40.6 million
Feb 11, 6 AM $ 2.31
-1.70%
$ 1.26 billion $ 39.11 million
Feb 11, 5 AM $ 2.35
+0.09%
$ 1.29 billion $ 38.67 million
Feb 11, 4 AM $ 2.34
-2.00%
$ 1.29 billion $ 39.48 million
Feb 11, 3 AM $ 2.39
-0.12%
$ 1.31 billion $ 38.91 million
Feb 11, 2 AM $ 2.4
-0.08%
$ 1.31 billion $ 41.2 million
Feb 11, 1 AM $ 2.4
+0.24%
$ 1.31 billion $ 40.96 million
Feb 11, 12 AM $ 2.39
-0.37%
$ 1.31 billion $ 41.27 million
Feb 10, 11 PM $ 2.4
+1.14%
$ 1.32 billion $ 41.3 million
Feb 10, 10 PM $ 2.37
+0.27%
$ 1.3 billion $ 40.8 million
Feb 10, 9 PM $ 2.37
-0.11%
$ 1.3 billion $ 41.15 million
Feb 10, 8 PM $ 2.37
+0.16%
$ 1.3 billion $ 42.04 million
Feb 10, 7 PM $ 2.37
+0.35%
$ 1.3 billion $ 42.47 million
Feb 10, 6 PM $ 2.36
-1.25%
$ 1.29 billion $ 42.36 million
Feb 10, 5 PM $ 2.39
+0.67%
$ 1.31 billion $ 42.39 million
Feb 10, 4 PM $ 2.37
-0.04%
$ 1.3 billion $ 45.95 million
Feb 10, 3 PM $ 2.37
+1.03%
$ 1.3 billion $ 49.55 million
Feb 10, 2 PM $ 2.35
-0.29%
$ 1.29 billion $ 48.68 million
Feb 10, 1 PM $ 2.36
-0.05%
$ 1.29 billion $ 48.66 million
Feb 10, 12 PM $ 2.36
+0.10%
$ 1.29 billion $ 47.57 million
Feb 10, 11 AM $ 2.35
-0.39%
$ 1.29 billion $ 47.74 million
Feb 10, 10 AM $ 2.36
-0.14%
$ 1.3 billion $ 47.87 million
Feb 10, 9 AM $ 2.37
-0.22%
$ 1.3 billion $ 51.07 million
Feb 10, 8 AM $ 2.37
+0.39%
$ 1.3 billion $ 51.7 million