Internet Computer Historical Data

ICP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $2.12
+0.35%
$1.18 billion $26.55 million
Jun 30, 1 PM $2.11
+1.28%
$1.17 billion $26.52 million
Jun 30, 12 PM $2.09
-1.45%
$1.16 billion $25.55 million
Jun 30, 11 AM $2.12
-1.07%
$1.18 billion $24.56 million
Jun 30, 10 AM $2.14
-0.17%
$1.19 billion $23.62 million
Jun 30, 9 AM $2.15
+0.17%
$1.19 billion $24.06 million
Jun 30, 8 AM $2.14
-0.08%
$1.19 billion $23.64 million
Jun 30, 7 AM $2.14
-0.35%
$1.19 billion $24.04 million
Jun 30, 6 AM $2.15
-0.15%
$1.19 billion $23.94 million
Jun 30, 5 AM $2.16
-0.13%
$1.19 billion $24.34 million
Jun 30, 4 AM $2.16
+0.19%
$1.2 billion $24.68 million
Jun 30, 3 AM $2.15
-0.05%
$1.19 billion $25.38 million
Jun 30, 2 AM $2.16
-0.75%
$1.19 billion $26.14 million
Jun 30, 1 AM $2.17
-0.19%
$1.2 billion $26.34 million
Jun 30, 12 AM $2.18
-1.03%
$1.21 billion $26.56 million
Jun 29, 11 PM $2.2
-0.31%
$1.22 billion $26.94 million
Jun 29, 10 PM $2.21
-0.11%
$1.22 billion $26.91 million
Jun 29, 9 PM $2.21
+0.90%
$1.22 billion $26.64 million
Jun 29, 8 PM $2.19
+0.42%
$1.21 billion $26.84 million
Jun 29, 7 PM $2.18
+0.14%
$1.21 billion $25.81 million
Jun 29, 6 PM $2.18
-0.59%
$1.21 billion $26.02 million
Jun 29, 5 PM $2.19
+1.03%
$1.21 billion $25.79 million
Jun 29, 4 PM $2.17
+0.37%
$1.2 billion $24.85 million
Jun 29, 3 PM $2.16
+0.21%
$1.2 billion $24.71 million
Jun 29, 2 PM $2.15
-0.20%
$1.19 billion $24.57 million
Jun 29, 1 PM $2.16
-0.78%
$1.2 billion $24.82 million
Jun 29, 12 PM $2.17
+0.26%
$1.21 billion $24.04 million
Jun 29, 11 AM $2.17
-0.57%
$1.2 billion $23.29 million
Jun 29, 10 AM $2.18
+0.49%
$1.21 billion $23.08 million
Jun 29, 9 AM $2.17
+0.47%
$1.2 billion $23.26 million
Jun 29, 8 AM $2.16
-0.48%
$1.2 billion $23.11 million
Jun 29, 7 AM $2.17
+0.33%
$1.2 billion $23.88 million
Jun 29, 6 AM $2.16
-0.21%
$1.2 billion $23.84 million
Jun 29, 5 AM $2.17
+0.11%
$1.2 billion $23.77 million
Jun 29, 4 AM $2.17
-0.58%
$1.2 billion $23.59 million
Jun 29, 3 AM $2.18
+0.06%
$1.21 billion $23.28 million
Jun 29, 2 AM $2.18
+0.43%
$1.21 billion $22.91 million
Jun 29, 1 AM $2.17
+0.08%
$1.2 billion $22.45 million
Jun 29, 12 AM $2.17
+1.02%
$1.2 billion $22.09 million
Jun 28, 11 PM $2.14
+1.01%
$1.19 billion $21.34 million
Jun 28, 10 PM $2.12
+0.17%
$1.18 billion $21.28 million
Jun 28, 9 PM $2.12
-1.06%
$1.17 billion $20.96 million
Jun 28, 8 PM $2.14
+0.15%
$1.19 billion $20.39 million
Jun 28, 7 PM $2.14
-0.60%
$1.19 billion $20.16 million
Jun 28, 6 PM $2.15
-0.04%
$1.19 billion $20.53 million
Jun 28, 5 PM $2.15
-0.42%
$1.19 billion $21.01 million
Jun 28, 4 PM $2.16
-0.42%
$1.2 billion $21.41 million
Jun 28, 3 PM $2.17
+0.14%
$1.2 billion $21.47 million
Jun 28, 2 PM $2.17
+0.96%
$1.2 billion $21.54 million
Jun 28, 1 PM $2.15
-0.20%
$1.19 billion $20.43 million