Internet Computer Historical Data

ICP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $7.92
-16.64%
$1.85 billion $255.7 million
Jun 2, 2022 $9.5
+24.62%
$2.22 billion $312.75 million
Jun 1, 2022 $7.62
-7.83%
$1.78 billion $126.91 million
May 31, 2022 $8.27
+1.99%
$1.94 billion $152.16 million
May 30, 2022 $8.11
+13.84%
$1.9 billion $134.38 million
May 29, 2022 $7.12
-1.54%
$1.67 billion $72.62 million
May 28, 2022 $7.23
+4.27%
$1.69 billion $64.82 million
May 27, 2022 $6.94
-5.25%
$1.62 billion $106.9 million
May 26, 2022 $7.32
-5.87%
$1.71 billion $93.98 million
May 25, 2022 $7.78
-1.58%
$1.82 billion $68.26 million
May 24, 2022 $7.9
+1.44%
$1.85 billion $85.01 million
May 23, 2022 $7.79
-5.36%
$1.82 billion $142.47 million
May 22, 2022 $8.23
+2.86%
$1.92 billion $77.35 million
May 21, 2022 $8
+2.94%
$1.87 billion $69.07 million
May 20, 2022 $7.77
-5.19%
$1.81 billion $114.89 million
May 19, 2022 $8.2
+9.62%
$1.91 billion $101.67 million
May 18, 2022 $7.48
-13.57%
$1.75 billion $110.25 million
May 17, 2022 $8.65
+6.52%
$2.02 billion $117.91 million
May 16, 2022 $8.13
-12.28%
$1.9 billion $148.86 million
May 15, 2022 $9.26
+8.13%
$2.16 billion $163.13 million
May 14, 2022 $8.57
-7.67%
$2 billion $196.05 million
May 13, 2022 $9.28
+28.38%
$2.14 billion $335.15 million
May 12, 2022 $7.23
-2.09%
$1.67 billion $287.36 million
May 11, 2022 $7.38
-30.28%
$1.7 billion $434.18 million
May 10, 2022 $10.59
+5.65%
$2.4 billion $382.75 million
May 9, 2022 $10.02
-16.15%
$2.27 billion $374.67 million
May 8, 2022 $11.95
-1.28%
$2.71 billion $149.74 million
May 7, 2022 $12.1
-3.27%
$2.74 billion $128.81 million
May 6, 2022 $12.51
-1.99%
$2.84 billion $172.08 million
May 5, 2022 $12.77
-10.97%
$2.89 billion $264.62 million
May 4, 2022 $14.34
+11.52%
$3.24 billion $201.05 million
May 3, 2022 $12.86
-1.08%
$2.9 billion $172.74 million
May 2, 2022 $13
-0.96%
$2.93 billion $168.24 million
May 1, 2022 $13.12
+5.18%
$2.96 billion $265.68 million
Apr 30, 2022 $12.48
-11.99%
$2.81 billion $259.65 million
Apr 29, 2022 $14.18
-6.56%
$3.2 billion $175.28 million
Apr 28, 2022 $15.17
-1.19%
$3.42 billion $155.86 million
Apr 27, 2022 $15.36
+2.23%
$3.46 billion $165.08 million
Apr 26, 2022 $15.02
-7.17%
$3.38 billion $191.26 million
Apr 25, 2022 $16.18
-0.30%
$3.64 billion $198.39 million
Apr 24, 2022 $16.23
-1.90%
$3.65 billion $124.29 million
Apr 23, 2022 $16.54
-0.47%
$3.72 billion $162.67 million
Apr 22, 2022 $16.62
+0.78%
$3.74 billion $167.34 million
Apr 21, 2022 $16.49
-3.59%
$3.71 billion $202.7 million
Apr 20, 2022 $17.11
-2.29%
$3.84 billion $171.79 million
Apr 19, 2022 $17.51
+2.70%
$3.93 billion $169.7 million
Apr 18, 2022 $17.05
+3.32%
$3.83 billion $206.98 million
Apr 17, 2022 $16.5
-6.45%
$3.69 billion $210.7 million
Apr 16, 2022 $17.64
+4.67%
$3.95 billion $157.72 million
Apr 15, 2022 $16.85
+1.93%
$3.77 billion $148.22 million