Internet Computer Historical Data

ICP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $2.15
-0.20%
$1.19 billion $20.43 million
Jun 28, 12 PM $2.15
-0.08%
$1.19 billion $20.66 million
Jun 28, 11 AM $2.15
+0.07%
$1.19 billion $21.06 million
Jun 28, 10 AM $2.15
-0.16%
$1.19 billion $20.83 million
Jun 28, 9 AM $2.15
-0.86%
$1.19 billion $20 million
Jun 28, 8 AM $2.17
+0.62%
$1.2 billion $20.22 million
Jun 28, 7 AM $2.16
+0.70%
$1.2 billion $18.61 million
Jun 28, 6 AM $2.15
-0.70%
$1.19 billion $18.63 million
Jun 28, 5 AM $2.16
-0.33%
$1.2 billion $18.55 million
Jun 28, 4 AM $2.17
-0.91%
$1.2 billion $18.39 million
Jun 28, 3 AM $2.19
+1.71%
$1.21 billion $18.37 million
Jun 28, 2 AM $2.15
+0.21%
$1.19 billion $17.95 million
Jun 28, 1 AM $2.15
-0.08%
$1.19 billion $18.33 million
Jun 28, 12 AM $2.15
+0.11%
$1.19 billion $18.41 million
Jun 27, 11 PM $2.15
-0.29%
$1.19 billion $18.44 million
Jun 27, 10 PM $2.15
+0.00%
$1.19 billion $18.23 million
Jun 27, 9 PM $2.15
-0.04%
$1.19 billion $18.09 million
Jun 27, 8 PM $2.15
-0.22%
$1.19 billion $18.35 million
Jun 27, 7 PM $2.16
-0.67%
$1.2 billion $19.36 million
Jun 27, 6 PM $2.17
-0.22%
$1.2 billion $19.82 million
Jun 27, 5 PM $2.18
-0.61%
$1.21 billion $19.78 million
Jun 27, 4 PM $2.19
-0.11%
$1.21 billion $20 million
Jun 27, 3 PM $2.19
+0.33%
$1.22 billion $21.93 million
Jun 27, 2 PM $2.19
-0.47%
$1.21 billion $23 million
Jun 27, 1 PM $2.2
+0.28%
$1.22 billion $23.59 million
Jun 27, 12 PM $2.19
+0.61%
$1.21 billion $24.59 million
Jun 27, 11 AM $2.18
-0.06%
$1.21 billion $24.65 million
Jun 27, 10 AM $2.18
-0.03%
$1.21 billion $25.03 million
Jun 27, 9 AM $2.18
-0.23%
$1.21 billion $25.87 million
Jun 27, 8 AM $2.18
-0.28%
$1.21 billion $26.12 million
Jun 27, 7 AM $2.19
+0.21%
$1.21 billion $26.83 million
Jun 27, 6 AM $2.18
-0.24%
$1.21 billion $27.13 million
Jun 27, 5 AM $2.19
+0.08%
$1.21 billion $27.71 million
Jun 27, 4 AM $2.19
-0.20%
$1.21 billion $27.87 million
Jun 27, 3 AM $2.19
-0.95%
$1.22 billion $28 million
Jun 27, 2 AM $2.21
+1.13%
$1.23 billion $29.9 million
Jun 27, 1 AM $2.19
-0.18%
$1.21 billion $30.93 million
Jun 27, 12 AM $2.19
-0.59%
$1.22 billion $31.26 million
Jun 26, 11 PM $2.21
+0.15%
$1.22 billion $31.38 million
Jun 26, 10 PM $2.2
-0.08%
$1.22 billion $32.03 million
Jun 26, 9 PM $2.2
-0.09%
$1.22 billion $32.2 million
Jun 26, 8 PM $2.21
-0.61%
$1.22 billion $32.65 million
Jun 26, 7 PM $2.22
+1.17%
$1.23 billion $32.18 million
Jun 26, 6 PM $2.19
-0.44%
$1.22 billion $32.86 million
Jun 26, 5 PM $2.2
-0.57%
$1.22 billion $35.79 million
Jun 26, 4 PM $2.22
+1.72%
$1.23 billion $36.05 million
Jun 26, 3 PM $2.18
+1.65%
$1.21 billion $35.12 million
Jun 26, 2 PM $2.14
-0.95%
$1.19 billion $36.41 million
Jun 26, 1 PM $2.16
+2.71%
$1.2 billion $41.43 million
Jun 26, 12 PM $2.11
-0.29%
$1.17 billion $44.82 million