Internet Computer Historical Data

ICP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $16.85
+1.93%
$3.77 billion $148.22 million
Apr 14, 2022 $16.53
-2.63%
$3.7 billion $194.16 million
Apr 13, 2022 $16.98
+2.02%
$3.76 billion $153.74 million
Apr 12, 2022 $16.64
+3.43%
$3.68 billion $185.19 million
Apr 11, 2022 $16.09
-7.67%
$3.5 billion $242.93 million
Apr 10, 2022 $17.44
-5.42%
$3.79 billion $165.19 million
Apr 9, 2022 $18.43
+2.06%
$4.01 billion $165.69 million
Apr 8, 2022 $18.07
-6.42%
$3.93 billion $276.46 million
Apr 7, 2022 $19.31
+2.79%
$4.19 billion $188.13 million
Apr 6, 2022 $18.78
-11.01%
$4.08 billion $359.4 million
Apr 5, 2022 $21.1
-3.69%
$4.58 billion $303.78 million
Apr 4, 2022 $21.91
-3.23%
$4.74 billion $382.88 million
Apr 3, 2022 $22.63
+7.70%
$4.9 billion $216.22 million
Apr 2, 2022 $21.01
-2.61%
$4.55 billion $244.95 million
Apr 1, 2022 $21.57
+3.27%
$4.67 billion $263.13 million
Mar 31, 2022 $20.89
-4.28%
$4.52 billion $407.48 million
Mar 30, 2022 $21.83
-1.45%
$4.72 billion $254.66 million
Mar 29, 2022 $22.16
+2.19%
$4.79 billion $378.44 million
Mar 28, 2022 $21.67
-0.94%
$4.68 billion $486.49 million
Mar 27, 2022 $21.89
+12.89%
$4.73 billion $332.58 million
Mar 26, 2022 $19.38
+3.30%
$4.19 billion $102.58 million
Mar 25, 2022 $18.76
-3.44%
$4.05 billion $186.37 million
Mar 24, 2022 $19.43
+2.32%
$4.2 billion $188.17 million
Mar 23, 2022 $19
+5.34%
$4.1 billion $305.21 million
Mar 22, 2022 $18.03
+6.20%
$3.89 billion $202.99 million
Mar 21, 2022 $16.98
+1.41%
$3.66 billion $119.61 million
Mar 20, 2022 $16.74
-4.48%
$3.61 billion $106.67 million
Mar 19, 2022 $17.53
+3.66%
$3.78 billion $151.27 million
Mar 18, 2022 $16.9
+1.88%
$3.64 billion $123.19 million
Mar 17, 2022 $16.59
+0.66%
$3.53 billion $135 million
Mar 16, 2022 $16.48
+4.04%
$3.5 billion $159.6 million
Mar 15, 2022 $15.84
-2.11%
$3.37 billion $105.07 million
Mar 14, 2022 $16.17
+2.41%
$3.44 billion $75.35 million
Mar 13, 2022 $15.79
-1.75%
$3.36 billion $73.52 million
Mar 12, 2022 $16.07
+0.36%
$3.42 billion $63.16 million
Mar 11, 2022 $16.02
-3.50%
$3.34 billion $98.34 million
Mar 10, 2022 $16.6
-4.98%
$3.46 billion $116.73 million
Mar 9, 2022 $17.47
+3.62%
$3.65 billion $133.87 million
Mar 8, 2022 $16.86
+2.40%
$3.52 billion $100.57 million
Mar 7, 2022 $16.46
-1.05%
$3.43 billion $181.05 million
Mar 6, 2022 $16.64
-5.79%
$3.47 billion $117.25 million
Mar 5, 2022 $17.66
+0.53%
$3.68 billion $120.67 million
Mar 4, 2022 $17.56
-11.80%
$3.66 billion $185.89 million
Mar 3, 2022 $19.91
+3.09%
$4.15 billion $267.3 million
Mar 2, 2022 $19.31
-0.14%
$4.01 billion $163.86 million
Mar 1, 2022 $19.33
-4.23%
$4.01 billion $204.47 million
Feb 28, 2022 $20.18
+17.16%
$4.19 billion $206.57 million
Feb 27, 2022 $17.22
-2.84%
$3.57 billion $162.63 million
Feb 26, 2022 $17.71
+0.26%
$3.68 billion $111.02 million
Feb 25, 2022 $17.67
+6.34%
$3.67 billion $169.86 million