Internet Computer Historical Data

ICP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $2.11
-0.29%
$1.17 billion $44.82 million
Jun 26, 11 AM $2.11
-0.06%
$1.17 billion $45.93 million
Jun 26, 10 AM $2.12
-1.02%
$1.17 billion $46.37 million
Jun 26, 9 AM $2.14
-0.89%
$1.18 billion $46.61 million
Jun 26, 8 AM $2.16
-0.82%
$1.19 billion $47.2 million
Jun 26, 7 AM $2.17
+0.38%
$1.2 billion $47.93 million
Jun 26, 6 AM $2.17
+0.74%
$1.2 billion $48.58 million
Jun 26, 5 AM $2.15
+0.16%
$1.19 billion $52.77 million
Jun 26, 4 AM $2.16
+0.01%
$1.2 billion $53.88 million
Jun 26, 3 AM $2.16
+2.52%
$1.2 billion $53.6 million
Jun 26, 2 AM $2.1
-1.86%
$1.17 billion $51.61 million
Jun 26, 1 AM $2.14
-1.31%
$1.19 billion $50.26 million
Jun 26, 12 AM $2.17
+0.18%
$1.2 billion $50.38 million
Jun 25, 11 PM $2.17
+0.31%
$1.2 billion $51.73 million
Jun 25, 10 PM $2.16
-0.17%
$1.2 billion $51.61 million
Jun 25, 9 PM $2.16
+1.26%
$1.2 billion $51.77 million
Jun 25, 8 PM $2.14
-0.14%
$1.18 billion $51.59 million
Jun 25, 7 PM $2.14
-0.24%
$1.19 billion $53 million
Jun 25, 6 PM $2.15
-1.64%
$1.19 billion $52.62 million
Jun 25, 5 PM $2.18
+0.87%
$1.21 billion $51.97 million
Jun 25, 4 PM $2.16
-0.58%
$1.2 billion $55.98 million
Jun 25, 3 PM $2.18
+0.42%
$1.21 billion $60.96 million
Jun 25, 2 PM $2.17
+4.03%
$1.2 billion $61.76 million
Jun 25, 1 PM $2.08
-6.32%
$1.15 billion $57.13 million
Jun 25, 12 PM $2.22
-0.48%
$1.23 billion $56.24 million
Jun 25, 11 AM $2.23
-0.31%
$1.24 billion $56.16 million
Jun 25, 10 AM $2.24
-0.90%
$1.24 billion $56.79 million
Jun 25, 9 AM $2.26
-0.06%
$1.25 billion $56.3 million
Jun 25, 8 AM $2.26
+0.07%
$1.25 billion $55.41 million
Jun 25, 7 AM $2.26
+0.06%
$1.25 billion $54.67 million
Jun 25, 6 AM $2.26
+1.02%
$1.25 billion $53.77 million
Jun 25, 5 AM $2.24
+0.92%
$1.24 billion $48.61 million
Jun 25, 4 AM $2.21
+0.69%
$1.23 billion $47.59 million
Jun 25, 3 AM $2.2
+0.37%
$1.22 billion $47.46 million
Jun 25, 2 AM $2.19
+0.13%
$1.21 billion $47.65 million
Jun 25, 1 AM $2.19
+0.19%
$1.21 billion $48 million
Jun 25, 12 AM $2.18
-0.21%
$1.21 billion $48.02 million
Jun 24, 11 PM $2.19
+0.30%
$1.21 billion $47.01 million
Jun 24, 10 PM $2.18
-0.19%
$1.21 billion $47.13 million
Jun 24, 9 PM $2.19
+0.94%
$1.21 billion $47.15 million
Jun 24, 8 PM $2.17
+2.41%
$1.2 billion $48.33 million
Jun 24, 7 PM $2.11
+0.79%
$1.17 billion $46.38 million
Jun 24, 6 PM $2.1
+2.08%
$1.16 billion $45.05 million
Jun 24, 5 PM $2.06
-0.70%
$1.14 billion $43.15 million
Jun 24, 4 PM $2.07
-2.71%
$1.15 billion $38.84 million
Jun 24, 3 PM $2.13
-2.43%
$1.18 billion $33.89 million
Jun 24, 2 PM $2.18
+0.69%
$1.21 billion $31.86 million
Jun 24, 1 PM $2.17
-1.31%
$1.2 billion $31.1 million
Jun 24, 12 PM $2.19
-0.03%
$1.22 billion $29.54 million
Jun 24, 11 AM $2.2
+1.01%
$1.22 billion $28.76 million