Internet Computer Historical Data

ICP Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 3.34
-0.17%
$ 1.84 billion $ 116.93 million
May 11, 9 PM $ 3.34
-1.12%
$ 1.84 billion $ 117.98 million
May 11, 8 PM $ 3.38
-0.13%
$ 1.87 billion $ 120.26 million
May 11, 7 PM $ 3.38
+0.08%
$ 1.87 billion $ 127.68 million
May 11, 6 PM $ 3.38
-0.51%
$ 1.87 billion $ 127.55 million
May 11, 5 PM $ 3.4
+0.35%
$ 1.88 billion $ 127.39 million
May 11, 4 PM $ 3.39
+0.73%
$ 1.87 billion $ 127.59 million
May 11, 3 PM $ 3.36
-0.70%
$ 1.86 billion $ 129.52 million
May 11, 2 PM $ 3.39
-2.24%
$ 1.87 billion $ 127.64 million
May 11, 1 PM $ 3.46
-3.14%
$ 1.91 billion $ 122.16 million
May 11, 12 PM $ 3.58
+2.11%
$ 1.97 billion $ 113.76 million
May 11, 11 AM $ 3.5
+1.15%
$ 1.93 billion $ 108.91 million
May 11, 10 AM $ 3.46
+0.51%
$ 1.91 billion $ 97.98 million
May 11, 9 AM $ 3.45
+1.63%
$ 1.9 billion $ 87.03 million
May 11, 8 AM $ 3.39
+0.33%
$ 1.87 billion $ 84.77 million
May 11, 7 AM $ 3.38
+0.47%
$ 1.87 billion $ 82.62 million
May 11, 6 AM $ 3.36
+0.43%
$ 1.86 billion $ 84.47 million
May 11, 5 AM $ 3.35
+0.32%
$ 1.85 billion $ 84.77 million
May 11, 4 AM $ 3.34
+1.00%
$ 1.84 billion $ 86.66 million
May 11, 3 AM $ 3.3
-1.43%
$ 1.82 billion $ 89.11 million
May 11, 2 AM $ 3.35
+0.30%
$ 1.85 billion $ 89.34 million
May 11, 1 AM $ 3.34
-0.25%
$ 1.85 billion $ 90.98 million
May 11, 12 AM $ 3.35
-0.60%
$ 1.85 billion $ 92.38 million
May 10, 11 PM $ 3.37
-0.14%
$ 1.86 billion $ 94.15 million
May 10, 10 PM $ 3.38
+1.83%
$ 1.86 billion $ 93.85 million
May 10, 9 PM $ 3.31
+0.68%
$ 1.83 billion $ 92.07 million
May 10, 8 PM $ 3.29
-3.47%
$ 1.82 billion $ 88.87 million
May 10, 7 PM $ 3.41
-0.30%
$ 1.88 billion $ 83.95 million
May 10, 6 PM $ 3.42
-0.33%
$ 1.89 billion $ 84.11 million
May 10, 5 PM $ 3.43
+0.10%
$ 1.89 billion $ 85.66 million
May 10, 4 PM $ 3.43
+0.37%
$ 1.89 billion $ 86.23 million
May 10, 3 PM $ 3.42
+0.77%
$ 1.89 billion $ 84.55 million
May 10, 2 PM $ 3.39
-0.26%
$ 1.87 billion $ 85.93 million
May 10, 1 PM $ 3.4
-0.26%
$ 1.88 billion $ 86.11 million
May 10, 12 PM $ 3.41
-0.37%
$ 1.88 billion $ 88.68 million
May 10, 11 AM $ 3.42
-0.87%
$ 1.89 billion $ 92.7 million
May 10, 10 AM $ 3.45
+0.38%
$ 1.9 billion $ 94.12 million
May 10, 9 AM $ 3.44
-0.84%
$ 1.9 billion $ 94.44 million
May 10, 8 AM $ 3.47
+0.68%
$ 1.91 billion $ 101.46 million
May 10, 7 AM $ 3.44
-0.61%
$ 1.9 billion $ 105.18 million
May 10, 6 AM $ 3.46
-0.21%
$ 1.91 billion $ 106.06 million
May 10, 5 AM $ 3.47
-0.55%
$ 1.92 billion $ 110.6 million
May 10, 4 AM $ 3.49
-0.88%
$ 1.93 billion $ 115.42 million
May 10, 3 AM $ 3.52
-0.04%
$ 1.94 billion $ 122.6 million
May 10, 2 AM $ 3.52
-0.79%
$ 1.94 billion $ 134.34 million
May 10, 1 AM $ 3.55
+1.37%
$ 1.96 billion $ 152.2 million
May 10, 12 AM $ 3.5
-0.88%
$ 1.93 billion $ 182.78 million
May 9, 11 PM $ 3.53
-1.08%
$ 1.95 billion $ 199.1 million
May 9, 10 PM $ 3.57
-0.17%
$ 1.97 billion $ 202.82 million
May 9, 9 PM $ 3.58
+0.28%
$ 1.98 billion $ 207.35 million