Internet Computer Historical Data

ICP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 2.49
-2.16%
$ 1.37 billion $ 151.3 million
Feb 6, 5 PM $ 2.55
+0.80%
$ 1.4 billion $ 148.2 million
Feb 6, 4 PM $ 2.53
+2.58%
$ 1.38 billion $ 147.85 million
Feb 6, 3 PM $ 2.46
-0.50%
$ 1.35 billion $ 147.72 million
Feb 6, 2 PM $ 2.48
+2.27%
$ 1.36 billion $ 157.68 million
Feb 6, 1 PM $ 2.42
+1.30%
$ 1.33 billion $ 155.09 million
Feb 6, 12 PM $ 2.39
+0.55%
$ 1.31 billion $ 153.19 million
Feb 6, 11 AM $ 2.38
+0.27%
$ 1.3 billion $ 155.29 million
Feb 6, 10 AM $ 2.37
+1.01%
$ 1.3 billion $ 157.08 million
Feb 6, 9 AM $ 2.35
+2.47%
$ 1.29 billion $ 150.78 million
Feb 6, 8 AM $ 2.29
+0.06%
$ 1.26 billion $ 147.18 million
Feb 6, 7 AM $ 2.29
+0.45%
$ 1.25 billion $ 144.7 million
Feb 6, 6 AM $ 2.28
-2.18%
$ 1.25 billion $ 143.01 million
Feb 6, 5 AM $ 2.33
+2.89%
$ 1.28 billion $ 141.3 million
Feb 6, 4 AM $ 2.27
+1.47%
$ 1.24 billion $ 139.66 million
Feb 6, 3 AM $ 2.23
-0.34%
$ 1.22 billion $ 139.1 million
Feb 6, 2 AM $ 2.24
-1.81%
$ 1.23 billion $ 138.31 million
Feb 6, 1 AM $ 2.28
+2.53%
$ 1.25 billion $ 135.87 million
Feb 6, 12 AM $ 2.22
-0.61%
$ 1.22 billion $ 131.72 million
Feb 5, 11 PM $ 2.24
-2.35%
$ 1.23 billion $ 109.35 million
Feb 5, 10 PM $ 2.29
+1.56%
$ 1.26 billion $ 106.34 million
Feb 5, 9 PM $ 2.26
+0.54%
$ 1.23 billion $ 103.92 million
Feb 5, 8 PM $ 2.24
-3.00%
$ 1.23 billion $ 98.06 million
Feb 5, 7 PM $ 2.31
-1.86%
$ 1.27 billion $ 87.43 million
Feb 5, 6 PM $ 2.36
-0.02%
$ 1.29 billion $ 86.95 million
Feb 5, 5 PM $ 2.36
-2.97%
$ 1.29 billion $ 85.82 million
Feb 5, 4 PM $ 2.43
+0.22%
$ 1.33 billion $ 86.41 million
Feb 5, 3 PM $ 2.43
-3.07%
$ 1.33 billion $ 83.9 million
Feb 5, 2 PM $ 2.5
+1.18%
$ 1.37 billion $ 74.53 million
Feb 5, 1 PM $ 2.47
+0.11%
$ 1.36 billion $ 74.6 million
Feb 5, 12 PM $ 2.47
-0.95%
$ 1.35 billion $ 75.24 million
Feb 5, 11 AM $ 2.49
-0.62%
$ 1.37 billion $ 71.62 million
Feb 5, 10 AM $ 2.51
-2.45%
$ 1.37 billion $ 69.27 million
Feb 5, 9 AM $ 2.57
+0.02%
$ 1.41 billion $ 68.51 million
Feb 5, 8 AM $ 2.57
+0.67%
$ 1.41 billion $ 71.53 million
Feb 5, 7 AM $ 2.56
+0.02%
$ 1.4 billion $ 72.39 million
Feb 5, 6 AM $ 2.56
-0.93%
$ 1.4 billion $ 74.55 million
Feb 5, 5 AM $ 2.58
+0.23%
$ 1.41 billion $ 73.36 million
Feb 5, 4 AM $ 2.57
-0.22%
$ 1.41 billion $ 70.97 million
Feb 5, 3 AM $ 2.58
-0.70%
$ 1.41 billion $ 69.84 million
Feb 5, 2 AM $ 2.6
-0.62%
$ 1.42 billion $ 68.68 million
Feb 5, 1 AM $ 2.61
-0.33%
$ 1.43 billion $ 67.86 million
Feb 5, 12 AM $ 2.62
-0.09%
$ 1.44 billion $ 67.84 million
Feb 4, 11 PM $ 2.62
+0.48%
$ 1.44 billion $ 68.25 million
Feb 4, 10 PM $ 2.61
-0.55%
$ 1.43 billion $ 67.64 million
Feb 4, 9 PM $ 2.63
-1.07%
$ 1.44 billion $ 67.08 million
Feb 4, 8 PM $ 2.66
-0.91%
$ 1.45 billion $ 68.18 million
Feb 4, 7 PM $ 2.68
+0.92%
$ 1.47 billion $ 72.6 million
Feb 4, 6 PM $ 2.66
+2.29%
$ 1.45 billion $ 75.6 million
Feb 4, 5 PM $ 2.6
-0.72%
$ 1.42 billion $ 75.66 million