Internet Computer Historical Data

ICP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $2.17
-0.71%
$1.2 billion $29.89 million
Jun 24, 9 AM $2.19
-0.13%
$1.21 billion $31.49 million
Jun 24, 8 AM $2.19
+0.59%
$1.21 billion $32.35 million
Jun 24, 7 AM $2.18
-0.52%
$1.21 billion $35.24 million
Jun 24, 6 AM $2.19
-0.03%
$1.21 billion $35.65 million
Jun 24, 5 AM $2.19
+0.29%
$1.21 billion $38.76 million
Jun 24, 4 AM $2.18
-0.06%
$1.21 billion $39.09 million
Jun 24, 3 AM $2.19
-0.35%
$1.21 billion $39.29 million
Jun 24, 2 AM $2.19
-0.91%
$1.22 billion $38.95 million
Jun 24, 1 AM $2.21
+0.15%
$1.23 billion $38.82 million
Jun 24, 12 AM $2.21
-0.14%
$1.22 billion $39.48 million
Jun 23, 11 PM $2.21
-0.25%
$1.23 billion $39.37 million
Jun 23, 10 PM $2.22
+0.56%
$1.23 billion $39.1 million
Jun 23, 9 PM $2.21
+1.46%
$1.22 billion $39.59 million
Jun 23, 8 PM $2.17
+0.61%
$1.21 billion $37.76 million
Jun 23, 7 PM $2.16
+0.48%
$1.2 billion $37.63 million
Jun 23, 6 PM $2.15
+0.16%
$1.19 billion $37.98 million
Jun 23, 5 PM $2.15
-0.53%
$1.19 billion $38.2 million
Jun 23, 4 PM $2.16
+0.47%
$1.2 billion $37.74 million
Jun 23, 3 PM $2.15
-0.27%
$1.19 billion $38.04 million
Jun 23, 2 PM $2.15
-0.48%
$1.19 billion $38.8 million
Jun 23, 1 PM $2.17
+1.03%
$1.2 billion $39.4 million
Jun 23, 12 PM $2.14
-1.01%
$1.19 billion $39.83 million
Jun 23, 11 AM $2.16
+0.96%
$1.2 billion $40.23 million
Jun 23, 10 AM $2.14
-0.81%
$1.19 billion $39.42 million
Jun 23, 9 AM $2.16
+0.20%
$1.2 billion $37.82 million
Jun 23, 8 AM $2.16
-1.47%
$1.2 billion $37.83 million
Jun 23, 7 AM $2.19
-0.61%
$1.21 billion $34.92 million
Jun 23, 6 AM $2.2
-1.66%
$1.22 billion $34.94 million
Jun 23, 5 AM $2.24
+0.41%
$1.24 billion $32.2 million
Jun 23, 4 AM $2.23
-0.59%
$1.24 billion $32.18 million
Jun 23, 3 AM $2.24
-0.18%
$1.24 billion $32.37 million
Jun 23, 2 AM $2.25
-0.02%
$1.25 billion $32.64 million
Jun 23, 1 AM $2.25
-0.05%
$1.25 billion $32.63 million
Jun 23, 12 AM $2.25
+0.40%
$1.25 billion $33.19 million
Jun 22, 11 PM $2.24
+0.36%
$1.24 billion $33.61 million
Jun 22, 10 PM $2.23
-0.93%
$1.24 billion $34.97 million
Jun 22, 9 PM $2.25
-0.22%
$1.25 billion $35.23 million
Jun 22, 8 PM $2.26
+0.29%
$1.25 billion $36.22 million
Jun 22, 7 PM $2.25
-0.42%
$1.25 billion $36.6 million
Jun 22, 6 PM $2.26
-0.73%
$1.25 billion $35.77 million
Jun 22, 5 PM $2.28
+0.09%
$1.26 billion $35.51 million
Jun 22, 4 PM $2.28
-0.41%
$1.26 billion $35.24 million
Jun 22, 3 PM $2.28
-0.27%
$1.27 billion $35.02 million
Jun 22, 2 PM $2.29
-1.16%
$1.27 billion $34.65 million
Jun 22, 1 PM $2.32
+0.79%
$1.28 billion $33.39 million
Jun 22, 12 PM $2.3
+0.16%
$1.27 billion $31.88 million
Jun 22, 11 AM $2.3
+1.24%
$1.27 billion $31.39 million
Jun 22, 10 AM $2.27
+0.26%
$1.26 billion $30.37 million
Jun 22, 9 AM $2.26
+0.14%
$1.25 billion $32.06 million