Internet Computer Historical Data

ICP Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 3.57
-0.17%
$ 1.97 billion $ 202.82 million
May 9, 9 PM $ 3.58
+0.28%
$ 1.98 billion $ 207.35 million
May 9, 8 PM $ 3.57
-0.17%
$ 1.97 billion $ 225.62 million
May 9, 7 PM $ 3.57
+0.30%
$ 1.97 billion $ 274.73 million
May 9, 6 PM $ 3.56
+1.21%
$ 1.97 billion $ 283.24 million
May 9, 5 PM $ 3.52
-0.87%
$ 1.94 billion $ 282.07 million
May 9, 4 PM $ 3.55
+0.03%
$ 1.96 billion $ 283.96 million
May 9, 3 PM $ 3.55
-0.88%
$ 1.96 billion $ 283.65 million
May 9, 2 PM $ 3.58
-0.49%
$ 1.98 billion $ 290.62 million
May 9, 1 PM $ 3.6
+0.07%
$ 1.99 billion $ 293.53 million
May 9, 12 PM $ 3.6
-2.79%
$ 1.99 billion $ 292.56 million
May 9, 11 AM $ 3.7
+0.84%
$ 2.04 billion $ 289.73 million
May 9, 10 AM $ 3.67
+0.29%
$ 2.03 billion $ 290.67 million
May 9, 9 AM $ 3.66
-2.25%
$ 2.02 billion $ 291.89 million
May 9, 8 AM $ 3.74
+0.43%
$ 2.07 billion $ 289.19 million
May 9, 7 AM $ 3.73
-0.52%
$ 2.06 billion $ 292.68 million
May 9, 6 AM $ 3.75
-1.87%
$ 2.07 billion $ 302.31 million
May 9, 5 AM $ 3.82
+1.10%
$ 2.11 billion $ 311.42 million
May 9, 4 AM $ 3.78
-0.78%
$ 2.09 billion $ 308.72 million
May 9, 3 AM $ 3.81
-1.61%
$ 2.1 billion $ 303.98 million
May 9, 2 AM $ 3.87
-3.86%
$ 2.14 billion $ 294.11 million
May 9, 1 AM $ 4.03
+11.16%
$ 2.22 billion $ 275.9 million
May 9, 12 AM $ 3.62
+0.43%
$ 2 billion $ 239.63 million
May 8, 11 PM $ 3.61
+2.79%
$ 1.99 billion $ 222.69 million
May 8, 10 PM $ 3.51
-1.05%
$ 1.94 billion $ 219.08 million
May 8, 9 PM $ 3.55
+2.84%
$ 1.96 billion $ 215.8 million
May 8, 8 PM $ 3.45
+3.17%
$ 1.91 billion $ 198.25 million
May 8, 7 PM $ 3.34
+4.61%
$ 1.85 billion $ 146.6 million
May 8, 6 PM $ 3.2
+0.66%
$ 1.77 billion $ 137.68 million
May 8, 5 PM $ 3.18
-0.35%
$ 1.75 billion $ 138.15 million
May 8, 4 PM $ 3.19
+0.10%
$ 1.76 billion $ 134.79 million
May 8, 3 PM $ 3.19
-0.29%
$ 1.76 billion $ 134.4 million
May 8, 2 PM $ 3.2
+2.99%
$ 1.76 billion $ 133.34 million
May 8, 1 PM $ 3.1
+0.01%
$ 1.71 billion $ 137.66 million
May 8, 12 PM $ 3.1
-0.97%
$ 1.71 billion $ 142.42 million
May 8, 11 AM $ 3.13
-0.18%
$ 1.73 billion $ 151.68 million
May 8, 10 AM $ 3.14
+0.71%
$ 1.73 billion $ 149.73 million
May 8, 9 AM $ 3.12
-1.99%
$ 1.72 billion $ 156.04 million
May 8, 8 AM $ 3.18
-3.99%
$ 1.76 billion $ 149.75 million
May 8, 7 AM $ 3.31
+1.29%
$ 1.83 billion $ 144.7 million
May 8, 6 AM $ 3.27
+2.04%
$ 1.81 billion $ 135.01 million
May 8, 5 AM $ 3.21
+2.24%
$ 1.77 billion $ 122.39 million
May 8, 4 AM $ 3.13
+2.33%
$ 1.73 billion $ 120.01 million
May 8, 3 AM $ 3.06
+1.77%
$ 1.69 billion $ 124.1 million
May 8, 2 AM $ 3.01
-0.13%
$ 1.66 billion $ 123.55 million
May 8, 1 AM $ 3.01
-0.35%
$ 1.66 billion $ 127.88 million
May 8, 12 AM $ 3.02
-1.14%
$ 1.67 billion $ 132.59 million
May 7, 11 PM $ 3.06
+1.96%
$ 1.69 billion $ 152.66 million
May 7, 10 PM $ 3
+0.81%
$ 1.66 billion $ 170.9 million
May 7, 9 PM $ 2.98
+1.30%
$ 1.64 billion $ 193.64 million