Internet Computer Historical Data

ICP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $30.69
-9.28%
$5.86 billion $1.32 billion
Jan 4, 2022 $33.82
+15.43%
$6.46 billion $1.05 billion
Jan 3, 2022 $29.3
+7.23%
$5.6 billion $446.43 million
Jan 2, 2022 $27.33
+6.66%
$5.22 billion $402.18 million
Jan 1, 2022 $25.62
+4.91%
$4.89 billion $170.52 million
Dec 31, 2021 $24.42
-1.48%
$4.66 billion $280.02 million
Dec 30, 2021 $24.79
+3.38%
$4.73 billion $268.1 million
Dec 29, 2021 $23.98
-3.15%
$4.58 billion $280.69 million
Dec 28, 2021 $24.76
-12.33%
$4.73 billion $428.32 million
Dec 27, 2021 $28.24
+5.69%
$5.39 billion $377.06 million
Dec 26, 2021 $26.72
-2.25%
$5.1 billion $254.28 million
Dec 25, 2021 $27.33
-0.28%
$5.22 billion $216.23 million
Dec 24, 2021 $27.41
+1.61%
$5.23 billion $391.29 million
Dec 23, 2021 $26.97
+15.56%
$5.15 billion $517.61 million
Dec 22, 2021 $23.34
+0.92%
$4.45 billion $266.3 million
Dec 21, 2021 $23.13
+6.36%
$4.41 billion $214.3 million
Dec 20, 2021 $21.74
-3.96%
$4.14 billion $234.74 million
Dec 19, 2021 $22.64
-4.30%
$4.31 billion $181.33 million
Dec 18, 2021 $23.65
+1.42%
$4.5 billion $183.51 million
Dec 17, 2021 $23.32
-4.17%
$4.44 billion $207.08 million
Dec 16, 2021 $24.32
-6.18%
$4.63 billion $173.91 million
Dec 15, 2021 $25.92
+2.03%
$4.93 billion $225.37 million
Dec 14, 2021 $25.41
+1.35%
$4.83 billion $169.21 million
Dec 13, 2021 $25.07
-12.00%
$4.61 billion $228.63 million
Dec 12, 2021 $28.48
+2.43%
$5.23 billion $151.74 million
Dec 11, 2021 $27.81
+4.15%
$5.11 billion $172.11 million
Dec 10, 2021 $26.7
-5.94%
$4.91 billion $206.91 million
Dec 9, 2021 $28.39
-9.80%
$5.22 billion $184.41 million
Dec 8, 2021 $31.47
+6.65%
$5.78 billion $438.32 million
Dec 7, 2021 $29.5
-2.58%
$5.42 billion $216.12 million
Dec 6, 2021 $30.28
-0.12%
$5.56 billion $279 million
Dec 5, 2021 $30.32
-4.51%
$5.57 billion $260.94 million
Dec 4, 2021 $31.75
-16.25%
$5.83 billion $570.55 million
Dec 3, 2021 $37.91
-5.62%
$6.96 billion $243.31 million
Dec 2, 2021 $40.16
-2.07%
$7.34 billion $163.31 million
Dec 1, 2021 $41.01
+0.47%
$7.5 billion $212.41 million
Nov 30, 2021 $40.82
-2.75%
$7.46 billion $244.8 million
Nov 29, 2021 $41.97
+0.46%
$7.67 billion $192.34 million
Nov 28, 2021 $41.78
-0.56%
$7.63 billion $287.4 million
Nov 27, 2021 $42.01
+6.77%
$7.68 billion $376.69 million
Nov 26, 2021 $39.35
-8.51%
$7.19 billion $436.54 million
Nov 25, 2021 $43
+6.24%
$7.85 billion $225.86 million
Nov 24, 2021 $40.48
-3.64%
$7.39 billion $206.41 million
Nov 23, 2021 $42.01
+1.02%
$7.66 billion $190.85 million
Nov 22, 2021 $41.58
-4.02%
$7.58 billion $228.97 million
Nov 21, 2021 $43.33
-0.35%
$7.9 billion $316.85 million
Nov 20, 2021 $43.48
+3.89%
$7.93 billion $228.51 million
Nov 19, 2021 $41.85
+4.85%
$7.63 billion $223.76 million
Nov 18, 2021 $39.91
-6.91%
$7.28 billion $302.84 million
Nov 17, 2021 $42.88
+0.62%
$7.82 billion $231.75 million