Internet Computer Historical Data

ICP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 2.66
+2.29%
$ 1.45 billion $ 75.6 million
Feb 4, 5 PM $ 2.6
-0.72%
$ 1.42 billion $ 75.66 million
Feb 4, 4 PM $ 2.61
-0.19%
$ 1.43 billion $ 73.85 million
Feb 4, 3 PM $ 2.62
-1.48%
$ 1.44 billion $ 73.98 million
Feb 4, 2 PM $ 2.66
-0.46%
$ 1.46 billion $ 76 million
Feb 4, 1 PM $ 2.67
-1.59%
$ 1.46 billion $ 75.54 million
Feb 4, 12 PM $ 2.71
+0.04%
$ 1.49 billion $ 74.92 million
Feb 4, 11 AM $ 2.71
-0.83%
$ 1.49 billion $ 75.47 million
Feb 4, 10 AM $ 2.74
-0.08%
$ 1.5 billion $ 74.08 million
Feb 4, 9 AM $ 2.74
-0.62%
$ 1.5 billion $ 74.06 million
Feb 4, 8 AM $ 2.76
+0.54%
$ 1.51 billion $ 72.56 million
Feb 4, 7 AM $ 2.74
+1.17%
$ 1.5 billion $ 73.93 million
Feb 4, 6 AM $ 2.71
+0.94%
$ 1.48 billion $ 70.86 million
Feb 4, 5 AM $ 2.68
-0.11%
$ 1.47 billion $ 71.36 million
Feb 4, 4 AM $ 2.69
-0.52%
$ 1.47 billion $ 72.97 million
Feb 4, 3 AM $ 2.7
+0.92%
$ 1.48 billion $ 74.24 million
Feb 4, 2 AM $ 2.68
-0.38%
$ 1.47 billion $ 75.44 million
Feb 4, 1 AM $ 2.69
+1.00%
$ 1.47 billion $ 77.71 million
Feb 4, 12 AM $ 2.66
+0.78%
$ 1.46 billion $ 77.19 million
Feb 3, 11 PM $ 2.64
-0.69%
$ 1.45 billion $ 77.19 million
Feb 3, 10 PM $ 2.66
-1.34%
$ 1.46 billion $ 77.28 million
Feb 3, 9 PM $ 2.69
-1.74%
$ 1.48 billion $ 77.07 million
Feb 3, 8 PM $ 2.74
+2.68%
$ 1.5 billion $ 75.8 million
Feb 3, 7 PM $ 2.67
+4.50%
$ 1.46 billion $ 71.08 million
Feb 3, 6 PM $ 2.55
-1.73%
$ 1.4 billion $ 65.39 million
Feb 3, 5 PM $ 2.6
-1.93%
$ 1.42 billion $ 62.85 million
Feb 3, 4 PM $ 2.65
-2.30%
$ 1.45 billion $ 61.22 million
Feb 3, 3 PM $ 2.71
+2.07%
$ 1.49 billion $ 62.64 million
Feb 3, 2 PM $ 2.66
-1.47%
$ 1.46 billion $ 67.53 million
Feb 3, 1 PM $ 2.7
+0.00%
$ 1.48 billion $ 69.08 million
Feb 3, 12 PM $ 2.7
+0.40%
$ 1.48 billion $ 68.89 million
Feb 3, 11 AM $ 2.69
+0.80%
$ 1.47 billion $ 70.46 million
Feb 3, 10 AM $ 2.67
-0.33%
$ 1.46 billion $ 70.76 million
Feb 3, 9 AM $ 2.67
-0.57%
$ 1.46 billion $ 72.11 million
Feb 3, 8 AM $ 2.69
-0.05%
$ 1.47 billion $ 75.28 million
Feb 3, 7 AM $ 2.69
-0.10%
$ 1.48 billion $ 74.52 million
Feb 3, 6 AM $ 2.69
+0.53%
$ 1.48 billion $ 80.4 million
Feb 3, 5 AM $ 2.68
-0.77%
$ 1.47 billion $ 85.29 million
Feb 3, 4 AM $ 2.7
+1.27%
$ 1.48 billion $ 86.53 million
Feb 3, 3 AM $ 2.67
+1.59%
$ 1.46 billion $ 88 million
Feb 3, 2 AM $ 2.63
-1.84%
$ 1.44 billion $ 95.94 million
Feb 3, 1 AM $ 2.67
-0.31%
$ 1.46 billion $ 94.97 million
Feb 3, 12 AM $ 2.68
-0.78%
$ 1.47 billion $ 96.13 million
Feb 2, 11 PM $ 2.7
+0.11%
$ 1.48 billion $ 97.56 million
Feb 2, 10 PM $ 2.7
+0.51%
$ 1.48 billion $ 99.62 million
Feb 2, 9 PM $ 2.69
+0.30%
$ 1.47 billion $ 99.86 million
Feb 2, 8 PM $ 2.68
-0.81%
$ 1.47 billion $ 99.69 million
Feb 2, 7 PM $ 2.7
-0.86%
$ 1.48 billion $ 100.41 million
Feb 2, 6 PM $ 2.72
+0.10%
$ 1.49 billion $ 101.28 million
Feb 2, 5 PM $ 2.72
-1.02%
$ 1.49 billion $ 102.37 million