Internet Computer Historical Data

ICP Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 2.94
+0.06%
$ 1.62 billion $ 197.33 million
May 7, 7 PM $ 2.94
-0.12%
$ 1.62 billion $ 199.58 million
May 7, 6 PM $ 2.94
-0.27%
$ 1.62 billion $ 200.45 million
May 7, 5 PM $ 2.95
+0.72%
$ 1.63 billion $ 201.67 million
May 7, 4 PM $ 2.93
-1.03%
$ 1.62 billion $ 205.26 million
May 7, 3 PM $ 2.96
-2.82%
$ 1.63 billion $ 222.41 million
May 7, 2 PM $ 3.05
-1.07%
$ 1.68 billion $ 235.63 million
May 7, 1 PM $ 3.08
-2.71%
$ 1.7 billion $ 230.47 million
May 7, 12 PM $ 3.16
+1.87%
$ 1.75 billion $ 236.58 million
May 7, 11 AM $ 3.11
+0.84%
$ 1.71 billion $ 228.16 million
May 7, 10 AM $ 3.08
+1.98%
$ 1.7 billion $ 224.89 million
May 7, 9 AM $ 3.02
-0.55%
$ 1.67 billion $ 224.81 million
May 7, 8 AM $ 3.04
+0.60%
$ 1.68 billion $ 235.55 million
May 7, 7 AM $ 3.02
+1.16%
$ 1.67 billion $ 267.77 million
May 7, 6 AM $ 2.98
+0.63%
$ 1.65 billion $ 266.07 million
May 7, 5 AM $ 2.96
-0.10%
$ 1.64 billion $ 265.68 million
May 7, 4 AM $ 2.97
+0.57%
$ 1.64 billion $ 269.19 million
May 7, 3 AM $ 2.95
-0.42%
$ 1.63 billion $ 271.83 million
May 7, 2 AM $ 2.96
-0.95%
$ 1.64 billion $ 273.33 million
May 7, 1 AM $ 2.99
-2.15%
$ 1.65 billion $ 272.66 million
May 7, 12 AM $ 3.06
-4.53%
$ 1.69 billion $ 272.64 million
May 6, 11 PM $ 3.2
+3.72%
$ 1.77 billion $ 252.21 million
May 6, 10 PM $ 3.09
+0.57%
$ 1.7 billion $ 226.62 million
May 6, 9 PM $ 3.07
+5.24%
$ 1.69 billion $ 224.7 million
May 6, 8 PM $ 2.92
+0.57%
$ 1.61 billion $ 227.16 million
May 6, 7 PM $ 2.9
+0.40%
$ 1.6 billion $ 249.4 million
May 6, 6 PM $ 2.89
+0.13%
$ 1.59 billion $ 248.52 million
May 6, 5 PM $ 2.88
-2.80%
$ 1.59 billion $ 245.98 million
May 6, 4 PM $ 2.97
+1.41%
$ 1.64 billion $ 239.89 million
May 6, 3 PM $ 2.93
+6.17%
$ 1.62 billion $ 218.76 million
May 6, 2 PM $ 2.76
-0.28%
$ 1.52 billion $ 210.58 million
May 6, 1 PM $ 2.77
-3.91%
$ 1.53 billion $ 218.4 million
May 6, 12 PM $ 2.88
+1.63%
$ 1.59 billion $ 211.13 million
May 6, 11 AM $ 2.83
-0.56%
$ 1.56 billion $ 209.66 million
May 6, 10 AM $ 2.85
-0.32%
$ 1.57 billion $ 205.98 million
May 6, 9 AM $ 2.86
+2.20%
$ 1.58 billion $ 199.55 million
May 6, 8 AM $ 2.79
+1.87%
$ 1.54 billion $ 183.29 million
May 6, 7 AM $ 2.74
+1.46%
$ 1.51 billion $ 175.81 million
May 6, 6 AM $ 2.7
-0.61%
$ 1.49 billion $ 171.12 million
May 6, 5 AM $ 2.72
-2.19%
$ 1.5 billion $ 167.74 million
May 6, 4 AM $ 2.78
+1.42%
$ 1.54 billion $ 160.64 million
May 6, 3 AM $ 2.74
+1.55%
$ 1.51 billion $ 152.35 million
May 6, 2 AM $ 2.7
-2.34%
$ 1.49 billion $ 145.1 million
May 6, 1 AM $ 2.77
+2.80%
$ 1.53 billion $ 138.86 million
May 6, 12 AM $ 2.69
+1.45%
$ 1.49 billion $ 130.12 million
May 5, 11 PM $ 2.65
-0.53%
$ 1.46 billion $ 119.84 million
May 5, 10 PM $ 2.67
-1.42%
$ 1.47 billion $ 116.37 million
May 5, 9 PM $ 2.71
-1.52%
$ 1.49 billion $ 109.59 million
May 5, 8 PM $ 2.75
+5.98%
$ 1.52 billion $ 97.42 million
May 5, 7 PM $ 2.59
+1.75%
$ 1.43 billion $ 70.18 million