Internet Computer Historical Data

ICP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $2.26
+0.14%
$1.25 billion $32.06 million
Jun 22, 8 AM $2.26
-0.10%
$1.25 billion $31.7 million
Jun 22, 7 AM $2.26
+0.36%
$1.25 billion $32.26 million
Jun 22, 6 AM $2.25
-0.14%
$1.25 billion $31.69 million
Jun 22, 5 AM $2.26
+0.29%
$1.25 billion $31.65 million
Jun 22, 4 AM $2.25
+0.43%
$1.25 billion $31.62 million
Jun 22, 3 AM $2.24
-0.52%
$1.24 billion $31.41 million
Jun 22, 2 AM $2.25
-0.78%
$1.25 billion $31.83 million
Jun 22, 1 AM $2.27
+1.40%
$1.26 billion $31.7 million
Jun 22, 12 AM $2.24
+1.16%
$1.24 billion $31.08 million
Jun 21, 11 PM $2.21
-0.94%
$1.23 billion $31.5 million
Jun 21, 10 PM $2.23
-0.24%
$1.24 billion $29.91 million
Jun 21, 9 PM $2.24
-0.76%
$1.24 billion $29.33 million
Jun 21, 8 PM $2.25
-1.01%
$1.25 billion $28.34 million
Jun 21, 7 PM $2.28
+0.11%
$1.26 billion $27.79 million
Jun 21, 6 PM $2.27
+0.19%
$1.26 billion $27.97 million
Jun 21, 5 PM $2.27
-0.36%
$1.26 billion $28.07 million
Jun 21, 4 PM $2.28
-0.47%
$1.26 billion $28.98 million
Jun 21, 3 PM $2.29
+0.63%
$1.27 billion $28.52 million
Jun 21, 2 PM $2.28
-0.10%
$1.26 billion $29.19 million
Jun 21, 1 PM $2.28
+0.43%
$1.26 billion $30.2 million
Jun 21, 12 PM $2.27
+0.12%
$1.26 billion $30.26 million
Jun 21, 11 AM $2.27
-0.71%
$1.26 billion $30.42 million
Jun 21, 10 AM $2.28
-0.05%
$1.26 billion $30.06 million
Jun 21, 9 AM $2.28
+0.47%
$1.26 billion $29.01 million
Jun 21, 8 AM $2.27
+0.21%
$1.26 billion $29.33 million
Jun 21, 7 AM $2.27
+0.08%
$1.26 billion $29.97 million
Jun 21, 6 AM $2.26
+0.25%
$1.26 billion $30.5 million
Jun 21, 5 AM $2.26
-0.20%
$1.25 billion $30.76 million
Jun 21, 4 AM $2.26
-0.63%
$1.25 billion $31.61 million
Jun 21, 3 AM $2.28
+0.60%
$1.26 billion $32.11 million
Jun 21, 2 AM $2.26
-0.67%
$1.25 billion $31.79 million
Jun 21, 1 AM $2.28
-0.14%
$1.26 billion $31.84 million
Jun 21, 12 AM $2.28
-0.75%
$1.27 billion $30.99 million
Jun 20, 11 PM $2.3
-0.34%
$1.27 billion $29.84 million
Jun 20, 10 PM $2.31
+0.60%
$1.28 billion $29.8 million
Jun 20, 9 PM $2.29
+0.38%
$1.27 billion $29.36 million
Jun 20, 8 PM $2.29
+0.22%
$1.27 billion $29.53 million
Jun 20, 7 PM $2.28
+0.39%
$1.26 billion $29.65 million
Jun 20, 6 PM $2.27
+0.13%
$1.26 billion $29.97 million
Jun 20, 5 PM $2.27
-0.98%
$1.26 billion $29.7 million
Jun 20, 4 PM $2.29
-0.53%
$1.27 billion $29.14 million
Jun 20, 3 PM $2.3
+0.72%
$1.28 billion $29.1 million
Jun 20, 2 PM $2.29
+0.83%
$1.27 billion $28 million
Jun 20, 1 PM $2.27
-0.52%
$1.26 billion $27.5 million
Jun 20, 12 PM $2.28
-0.43%
$1.26 billion $28.23 million
Jun 20, 11 AM $2.29
+0.21%
$1.27 billion $28.55 million
Jun 20, 10 AM $2.29
-1.06%
$1.27 billion $28.22 million
Jun 20, 9 AM $2.31
+0.58%
$1.28 billion $27.62 million
Jun 20, 8 AM $2.3
+0.79%
$1.27 billion $27.25 million