Internet Computer Historical Data

ICP Page 36
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 55.91
-8.64%
$ 6.99 billion $ 528.1 million
Aug 16, 2021 $ 61.19
-3.61%
$ 7.65 billion $ 582.22 million
Aug 15, 2021 $ 63.48
-1.09%
$ 7.94 billion $ 427.5 million
Aug 14, 2021 $ 64.19
-5.65%
$ 8.03 billion $ 479.63 million
Aug 13, 2021 $ 67.97
+6.31%
$ 8.5 billion $ 552.7 million
Aug 12, 2021 $ 63.94
-5.00%
$ 8 billion $ 837.48 million
Aug 11, 2021 $ 67.49
-5.73%
$ 8.44 billion $ 1.06 billion
Aug 10, 2021 $ 71.58
+12.94%
$ 8.95 billion $ 1.26 billion
Aug 8, 2021 $ 55.26
-10.90%
$ 6.91 billion $ 699.25 million
Aug 7, 2021 $ 62.02
+28.48%
$ 7.76 billion $ 1.38 billion
Aug 6, 2021 $ 48.28
+14.87%
$ 6.04 billion $ 676.6 million
Aug 5, 2021 $ 42.02
+6.87%
$ 5.26 billion $ 194.61 million
Aug 4, 2021 $ 38.95
+1.28%
$ 4.87 billion $ 153.97 million
Aug 3, 2021 $ 38.47
-4.25%
$ 4.81 billion $ 236.73 million
Aug 2, 2021 $ 40.19
-2.01%
$ 5.03 billion $ 213.36 million
Aug 1, 2021 $ 41.04
-1.82%
$ 5.13 billion $ 278.28 million
Jul 30, 2021 $ 41.99
+1.70%
$ 5.25 billion $ 245.29 million
Jul 29, 2021 $ 41.32
+1.66%
$ 5.17 billion $ 209.14 million
Jul 28, 2021 $ 40.63
-0.68%
$ 5.08 billion $ 339.28 million
Jul 27, 2021 $ 40.86
+0.48%
$ 5.11 billion $ 406.54 million
Jul 26, 2021 $ 40.7
-4.46%
$ 5.09 billion $ 555.08 million
Jul 25, 2021 $ 42.62
-2.28%
$ 5.33 billion $ 563.03 million
Jul 24, 2021 $ 43.76
+26.19%
$ 5.47 billion $ 592.87 million
Jul 23, 2021 $ 34.71
+2.51%
$ 4.34 billion $ 180.65 million
Jul 22, 2021 $ 33.88
+1.76%
$ 4.24 billion $ 295.5 million
Jul 21, 2021 $ 33.32
+16.77%
$ 4.17 billion $ 228.73 million
Jul 20, 2021 $ 28.53
-8.49%
$ 3.57 billion $ 146.73 million
Jul 19, 2021 $ 31.19
-3.70%
$ 3.9 billion $ 94.52 million
Jul 18, 2021 $ 32.42
+0.47%
$ 4.05 billion $ 99.38 million
Jul 17, 2021 $ 32.28
-0.43%
$ 4.04 billion $ 113.17 million
Jul 16, 2021 $ 32.41
-9.37%
$ 4.05 billion $ 128.89 million
Jul 15, 2021 $ 35.72
-3.14%
$ 4.47 billion $ 153.97 million
Jul 14, 2021 $ 36.86
-5.48%
$ 4.61 billion $ 240.22 million
Jul 13, 2021 $ 38.97
+4.23%
$ 4.87 billion $ 177.41 million
Jul 12, 2021 $ 37.43
-5.66%
$ 4.68 billion $ 134.4 million
Jul 11, 2021 $ 39.69
+2.89%
$ 4.96 billion $ 132.77 million
Jul 10, 2021 $ 38.59
-5.52%
$ 4.83 billion $ 144.08 million
Jul 9, 2021 $ 40.91
+2.12%
$ 5.12 billion $ 185.08 million
Jul 8, 2021 $ 40.03
-11.62%
$ 5.01 billion $ 223.79 million
Jul 7, 2021 $ 45.29
-1.70%
$ 5.66 billion $ 191.2 million
Jul 6, 2021 $ 46.04
-0.80%
$ 5.76 billion $ 227.13 million
Jul 5, 2021 $ 46.44
-0.82%
$ 5.81 billion $ 274.14 million
Jul 4, 2021 $ 46.81
-4.14%
$ 5.85 billion $ 284.15 million
Jul 3, 2021 $ 48.82
+10.92%
$ 6.11 billion $ 332.57 million
Jul 2, 2021 $ 44.01
-4.03%
$ 5.5 billion $ 320.87 million
Jul 1, 2021 $ 45.89
-8.23%
$ 5.74 billion $ 473.53 million
Jun 30, 2021 $ 50.11
-7.33%
$ 6.27 billion $ 851.07 million
Jun 29, 2021 $ 54.04
+7.29%
$ 6.76 billion $ 862.86 million
Jun 28, 2021 $ 50.21
+17.66%
$ 6.28 billion $ 828.45 million
Jun 27, 2021 $ 42.69
+41.51%
$ 5.34 billion $ 567.46 million