Internet Computer Historical Data

ICP Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $42.62
-8.95%
$7.77 billion $405.56 million
Nov 15, 2021 $46.8
-3.03%
$8.52 billion $219.9 million
Nov 14, 2021 $48.27
+0.03%
$8.79 billion $239.86 million
Nov 13, 2021 $48.24
+3.94%
$8.78 billion $225.37 million
Nov 12, 2021 $46.41
-3.43%
$8.45 billion $294.45 million
Nov 11, 2021 $48.07
-0.66%
$8.62 billion $316.57 million
Nov 10, 2021 $48.39
-7.89%
$8.49 billion $473.91 million
Nov 9, 2021 $52.53
-4.04%
$9.22 billion $451.48 million
Nov 8, 2021 $54.74
+2.10%
$9.6 billion $782.98 million
Nov 7, 2021 $53.61
+8.46%
$9.4 billion $432.39 million
Nov 6, 2021 $49.43
-0.08%
$8.67 billion $498.49 million
Nov 5, 2021 $49.47
+7.43%
$8.67 billion $1.07 billion
Nov 4, 2021 $46.04
-1.39%
$8.07 billion $316.43 million
Nov 3, 2021 $46.69
-0.94%
$8.18 billion $330.6 million
Nov 2, 2021 $47.14
+0.81%
$8.22 billion $405.81 million
Nov 1, 2021 $46.75
+3.80%
$8.16 billion $362.79 million
Oct 31, 2021 $45.05
+4.27%
$7.86 billion $457.15 million
Oct 30, 2021 $43.2
-4.44%
$7.53 billion $241.76 million
Oct 29, 2021 $45.2
+4.94%
$7.88 billion $330.51 million
Oct 28, 2021 $43.07
+5.61%
$7.51 billion $399.4 million
Oct 27, 2021 $40.78
-12.72%
$7.11 billion $641.31 million
Oct 26, 2021 $46.73
-4.25%
$8.15 billion $560.81 million
Oct 25, 2021 $48.8
+12.49%
$8.51 billion $375.43 million
Oct 24, 2021 $43.4
-4.42%
$7.56 billion $205.97 million
Oct 23, 2021 $45.41
+0.91%
$7.91 billion $174.52 million
Oct 22, 2021 $45
+0.66%
$7.83 billion $238.93 million
Oct 21, 2021 $44.7
-4.62%
$7.78 billion $414.51 million
Oct 20, 2021 $46.87
+7.22%
$8.15 billion $343.07 million
Oct 19, 2021 $43.71
-0.21%
$7.6 billion $241.04 million
Oct 18, 2021 $43.8
-0.59%
$7.61 billion $245.43 million
Oct 17, 2021 $44.06
-4.04%
$7.66 billion $324.6 million
Oct 16, 2021 $45.92
+6.67%
$7.98 billion $521.83 million
Oct 15, 2021 $43.05
+0.66%
$7.48 billion $425.29 million
Oct 14, 2021 $42.76
-0.82%
$7.43 billion $360.05 million
Oct 13, 2021 $43.12
+0.05%
$7.49 billion $335.62 million
Oct 12, 2021 $43.1
-4.41%
$7.2 billion $370.11 million
Oct 11, 2021 $45.09
+0.21%
$7.53 billion $309.37 million
Oct 10, 2021 $44.99
-9.20%
$7.52 billion $334.63 million
Oct 9, 2021 $49.55
+0.72%
$8.28 billion $292.09 million
Oct 8, 2021 $49.2
-3.42%
$8.22 billion $431.39 million
Oct 7, 2021 $50.94
-3.51%
$8.51 billion $419.45 million
Oct 6, 2021 $52.79
-3.10%
$8.82 billion $444.54 million
Oct 5, 2021 $54.48
+11.19%
$9.1 billion $677.31 million
Oct 4, 2021 $49
-2.49%
$8.16 billion $236.61 million
Oct 3, 2021 $50.25
+1.12%
$8.36 billion $231.36 million
Oct 2, 2021 $49.69
-4.26%
$8.27 billion $258.97 million
Oct 1, 2021 $51.91
+15.22%
$8.64 billion $330.35 million
Sep 30, 2021 $45.05
+1.20%
$7.5 billion $212.43 million
Sep 29, 2021 $44.52
+8.93%
$7.4 billion $261.12 million
Sep 28, 2021 $40.87
-3.78%
$6.8 billion $178.63 million