Internet Computer Historical Data

ICP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $2.3
+0.79%
$1.27 billion $27.25 million
Jun 20, 7 AM $2.28
-0.41%
$1.26 billion $26.62 million
Jun 20, 6 AM $2.29
+0.19%
$1.27 billion $26.33 million
Jun 20, 5 AM $2.28
+0.47%
$1.27 billion $26.04 million
Jun 20, 4 AM $2.27
+0.47%
$1.26 billion $24.78 million
Jun 20, 3 AM $2.26
+0.47%
$1.25 billion $26.2 million
Jun 20, 2 AM $2.25
-0.68%
$1.25 billion $26.85 million
Jun 20, 1 AM $2.27
+0.57%
$1.26 billion $27.23 million
Jun 20, 12 AM $2.25
-0.52%
$1.25 billion $27.36 million
Jun 19, 11 PM $2.27
+0.74%
$1.26 billion $27.44 million
Jun 19, 10 PM $2.25
+0.85%
$1.25 billion $27.55 million
Jun 19, 9 PM $2.23
-0.26%
$1.24 billion $27.67 million
Jun 19, 8 PM $2.24
+0.38%
$1.24 billion $27.5 million
Jun 19, 7 PM $2.23
-0.62%
$1.23 billion $29.66 million
Jun 19, 6 PM $2.24
-0.73%
$1.24 billion $29.81 million
Jun 19, 5 PM $2.26
+0.88%
$1.25 billion $31.15 million
Jun 19, 4 PM $2.24
-0.50%
$1.24 billion $32.21 million
Jun 19, 3 PM $2.25
+0.02%
$1.25 billion $34.27 million
Jun 19, 2 PM $2.25
-0.36%
$1.25 billion $41.23 million
Jun 19, 1 PM $2.26
+0.97%
$1.25 billion $42.12 million
Jun 19, 12 PM $2.24
+0.71%
$1.24 billion $42.98 million
Jun 19, 11 AM $2.22
-0.15%
$1.23 billion $42.8 million
Jun 19, 10 AM $2.22
+0.00%
$1.23 billion $48.5 million
Jun 19, 9 AM $2.22
-0.66%
$1.23 billion $48.55 million
Jun 19, 8 AM $2.24
+0.38%
$1.24 billion $49.15 million
Jun 19, 7 AM $2.23
-0.42%
$1.24 billion $48.71 million
Jun 19, 6 AM $2.24
+0.25%
$1.24 billion $49.22 million
Jun 19, 5 AM $2.23
+0.82%
$1.24 billion $49.86 million
Jun 19, 4 AM $2.22
-0.95%
$1.23 billion $50.57 million
Jun 19, 3 AM $2.24
-1.56%
$1.24 billion $49.99 million
Jun 19, 2 AM $2.27
+0.10%
$1.26 billion $50.08 million
Jun 19, 1 AM $2.27
-0.11%
$1.26 billion $50.25 million
Jun 19, 12 AM $2.27
+0.20%
$1.26 billion $51.43 million
Jun 18, 11 PM $2.27
+0.94%
$1.26 billion $52.32 million
Jun 18, 10 PM $2.25
-0.16%
$1.24 billion $52.48 million
Jun 18, 9 PM $2.25
-0.50%
$1.25 billion $53.41 million
Jun 18, 8 PM $2.26
+0.15%
$1.25 billion $54.63 million
Jun 18, 7 PM $2.26
+0.97%
$1.25 billion $53.67 million
Jun 18, 6 PM $2.24
+0.69%
$1.24 billion $56.71 million
Jun 18, 5 PM $2.22
-0.15%
$1.23 billion $59.9 million
Jun 18, 4 PM $2.22
+1.03%
$1.23 billion $59.12 million
Jun 18, 3 PM $2.2
-3.64%
$1.22 billion $59.46 million
Jun 18, 2 PM $2.29
+0.65%
$1.27 billion $55.27 million
Jun 18, 1 PM $2.27
-0.29%
$1.26 billion $57.03 million
Jun 18, 12 PM $2.28
+1.05%
$1.26 billion $56.21 million
Jun 18, 11 AM $2.25
-2.10%
$1.25 billion $59.52 million
Jun 18, 10 AM $2.3
+0.02%
$1.28 billion $55.44 million
Jun 18, 9 AM $2.3
+0.46%
$1.28 billion $56.31 million
Jun 18, 8 AM $2.29
-0.20%
$1.27 billion $56.59 million
Jun 18, 7 AM $2.3
+0.50%
$1.27 billion $60.69 million