Internet Computer Historical Data

ICP Page 37
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $42.47
-2.71%
$6.92 billion $259.9 million
Sep 26, 2021 $43.66
-4.54%
$7.11 billion $354.11 million
Sep 25, 2021 $45.74
-0.74%
$7.45 billion $191.29 million
Sep 24, 2021 $46.07
-8.90%
$7.5 billion $390.14 million
Sep 23, 2021 $50.58
+1.25%
$8.24 billion $268.62 million
Sep 22, 2021 $49.95
+11.91%
$8.14 billion $293.85 million
Sep 21, 2021 $44.63
-5.76%
$7.27 billion $352.65 million
Sep 20, 2021 $47.36
-17.07%
$7.71 billion $461.62 million
Sep 19, 2021 $57.11
-2.70%
$9.3 billion $171.15 million
Sep 18, 2021 $58.69
+4.06%
$9.56 billion $278.44 million
Sep 17, 2021 $56.41
-2.75%
$9.19 billion $227.39 million
Sep 16, 2021 $58
-5.67%
$9.44 billion $297.75 million
Sep 15, 2021 $61.49
+8.25%
$10.01 billion $331.11 million
Sep 14, 2021 $56.8
+3.24%
$9.24 billion $293.03 million
Sep 13, 2021 $55.02
-7.67%
$8.95 billion $409.77 million
Sep 12, 2021 $59.59
+2.81%
$9.69 billion $383.42 million
Sep 11, 2021 $57.96
+2.02%
$9.21 billion $464.51 million
Sep 10, 2021 $56.81
-6.27%
$9.03 billion $570.94 million
Sep 9, 2021 $60.61
-0.36%
$9.63 billion $731.63 million
Sep 8, 2021 $60.82
-0.49%
$9.56 billion $811.55 million
Sep 7, 2021 $61.11
-23.05%
$7.64 billion $1.46 billion
Sep 6, 2021 $79.42
+0.13%
$9.93 billion $1.15 billion
Sep 5, 2021 $79.31
+1.39%
$9.92 billion $1.41 billion
Sep 4, 2021 $78.23
+18.84%
$9.78 billion $1.08 billion
Sep 3, 2021 $65.83
+1.83%
$8.23 billion $474.38 million
Sep 2, 2021 $64.64
-2.38%
$8.08 billion $502.35 million
Sep 1, 2021 $66.22
+5.13%
$8.28 billion $518.16 million
Aug 31, 2021 $62.98
-2.78%
$7.88 billion $680.33 million
Aug 30, 2021 $64.78
-10.22%
$8.1 billion $993.74 million
Aug 29, 2021 $72.17
+11.06%
$9.03 billion $1.14 billion
Aug 28, 2021 $64.98
+3.69%
$8.13 billion $783.76 million
Aug 27, 2021 $62.67
+10.52%
$7.84 billion $604.2 million
Aug 26, 2021 $56.71
-8.65%
$7.09 billion $551.09 million
Aug 25, 2021 $62.07
+4.72%
$7.76 billion $531.13 million
Aug 24, 2021 $59.28
-9.69%
$7.41 billion $458.54 million
Aug 23, 2021 $65.64
+1.42%
$8.21 billion $350.57 million
Aug 22, 2021 $64.72
+0.13%
$8.09 billion $272.92 million
Aug 21, 2021 $64.64
-4.65%
$8.08 billion $361.56 million
Aug 20, 2021 $67.8
+1.08%
$8.48 billion $562.01 million
Aug 19, 2021 $67.07
+14.44%
$8.39 billion $876.67 million
Aug 18, 2021 $58.61
+4.83%
$7.33 billion $484.07 million
Aug 17, 2021 $55.91
-8.64%
$6.99 billion $528.1 million
Aug 16, 2021 $61.19
-3.61%
$7.65 billion $582.22 million
Aug 15, 2021 $63.48
-1.09%
$7.94 billion $427.5 million
Aug 14, 2021 $64.19
-5.65%
$8.03 billion $479.63 million
Aug 13, 2021 $67.97
+6.31%
$8.5 billion $552.7 million
Aug 12, 2021 $63.94
-5.00%
$8 billion $837.48 million
Aug 11, 2021 $67.49
-5.73%
$8.44 billion $1.06 billion
Aug 10, 2021 $71.58
+12.94%
$8.95 billion $1.26 billion
Aug 8, 2021 $55.26
-10.90%
$6.91 billion $699.25 million