Internet Computer Historical Data

ICP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $2.3
+0.50%
$1.27 billion $60.69 million
Jun 18, 6 AM $2.28
-0.11%
$1.27 billion $61.61 million
Jun 18, 5 AM $2.29
-0.15%
$1.27 billion $63.19 million
Jun 18, 4 AM $2.29
-0.58%
$1.27 billion $65.17 million
Jun 18, 3 AM $2.3
-1.46%
$1.28 billion $66.45 million
Jun 18, 2 AM $2.34
+0.39%
$1.3 billion $66.77 million
Jun 18, 1 AM $2.33
+0.07%
$1.29 billion $67.78 million
Jun 18, 12 AM $2.33
-0.66%
$1.29 billion $67.93 million
Jun 17, 11 PM $2.34
+0.17%
$1.3 billion $67.36 million
Jun 17, 10 PM $2.34
+0.44%
$1.3 billion $67.38 million
Jun 17, 9 PM $2.33
-1.59%
$1.29 billion $66.35 million
Jun 17, 8 PM $2.37
+0.53%
$1.31 billion $65.73 million
Jun 17, 7 PM $2.35
-2.30%
$1.3 billion $65.06 million
Jun 17, 6 PM $2.41
-0.48%
$1.33 billion $64.3 million
Jun 17, 5 PM $2.42
-0.23%
$1.34 billion $60.71 million
Jun 17, 4 PM $2.43
-1.01%
$1.34 billion $60.92 million
Jun 17, 3 PM $2.45
+1.36%
$1.36 billion $59.19 million
Jun 17, 2 PM $2.42
+0.72%
$1.34 billion $58.06 million
Jun 17, 1 PM $2.4
-0.47%
$1.33 billion $60.09 million
Jun 17, 12 PM $2.41
+0.00%
$1.34 billion $61.95 million
Jun 17, 11 AM $2.41
+0.31%
$1.34 billion $59.27 million
Jun 17, 10 AM $2.4
+0.26%
$1.33 billion $59.03 million
Jun 17, 9 AM $2.4
+0.11%
$1.33 billion $58.99 million
Jun 17, 8 AM $2.39
-1.03%
$1.33 billion $60.53 million
Jun 17, 7 AM $2.42
+0.26%
$1.34 billion $59.7 million
Jun 17, 6 AM $2.41
-0.20%
$1.34 billion $59.53 million
Jun 17, 5 AM $2.42
-0.03%
$1.34 billion $60.25 million
Jun 17, 4 AM $2.42
+0.27%
$1.34 billion $58.99 million
Jun 17, 3 AM $2.41
-1.52%
$1.34 billion $58.29 million
Jun 17, 2 AM $2.45
+1.24%
$1.36 billion $58.85 million
Jun 17, 1 AM $2.42
+1.62%
$1.34 billion $59.56 million
Jun 17, 12 AM $2.38
+0.95%
$1.32 billion $62.41 million
Jun 16, 11 PM $2.36
-0.98%
$1.31 billion $63.17 million
Jun 16, 10 PM $2.38
+0.20%
$1.32 billion $64.73 million
Jun 16, 9 PM $2.38
-0.14%
$1.32 billion $68.51 million
Jun 16, 8 PM $2.38
+1.26%
$1.32 billion $70.09 million
Jun 16, 7 PM $2.35
-0.94%
$1.3 billion $71.95 million
Jun 16, 6 PM $2.37
-0.10%
$1.31 billion $74.76 million
Jun 16, 5 PM $2.37
+0.78%
$1.32 billion $76.2 million
Jun 16, 4 PM $2.36
-0.66%
$1.31 billion $78.49 million
Jun 16, 3 PM $2.37
-0.14%
$1.31 billion $80.81 million
Jun 16, 2 PM $2.38
-1.37%
$1.32 billion $85.18 million
Jun 16, 1 PM $2.41
-1.32%
$1.33 billion $88.14 million
Jun 16, 12 PM $2.44
+0.42%
$1.35 billion $91.22 million
Jun 16, 11 AM $2.43
-0.57%
$1.35 billion $91.97 million
Jun 16, 10 AM $2.44
-0.05%
$1.35 billion $94.68 million
Jun 16, 9 AM $2.45
-0.43%
$1.36 billion $97.95 million
Jun 16, 8 AM $2.46
+1.11%
$1.36 billion $97.03 million
Jun 16, 7 AM $2.43
+0.20%
$1.35 billion $95.49 million
Jun 16, 6 AM $2.42
-0.03%
$1.34 billion $95.9 million