Internet Computer Historical Data

ICP Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 2.38
-0.04%
$ 1.31 billion $ 18.16 million
May 1, 5 PM $ 2.38
+0.19%
$ 1.31 billion $ 18.23 million
May 1, 4 PM $ 2.38
-0.24%
$ 1.31 billion $ 18.01 million
May 1, 3 PM $ 2.38
+0.08%
$ 1.32 billion $ 17.67 million
May 1, 2 PM $ 2.38
-0.41%
$ 1.31 billion $ 18.29 million
May 1, 1 PM $ 2.39
+0.92%
$ 1.32 billion $ 17.91 million
May 1, 12 PM $ 2.37
+0.33%
$ 1.31 billion $ 17.67 million
May 1, 11 AM $ 2.36
-0.06%
$ 1.3 billion $ 17.32 million
May 1, 10 AM $ 2.36
-0.03%
$ 1.3 billion $ 17.44 million
May 1, 9 AM $ 2.36
-0.74%
$ 1.3 billion $ 16.95 million
May 1, 8 AM $ 2.38
-0.04%
$ 1.31 billion $ 17.06 million
May 1, 7 AM $ 2.38
-0.06%
$ 1.31 billion $ 17.1 million
May 1, 6 AM $ 2.38
-0.24%
$ 1.32 billion $ 17.17 million
May 1, 5 AM $ 2.39
+0.03%
$ 1.32 billion $ 17.15 million
May 1, 4 AM $ 2.39
-0.05%
$ 1.32 billion $ 17.33 million
May 1, 3 AM $ 2.39
+0.40%
$ 1.32 billion $ 17.26 million
May 1, 2 AM $ 2.38
-0.16%
$ 1.31 billion $ 16.85 million
May 1, 1 AM $ 2.38
+0.29%
$ 1.32 billion $ 17.08 million
May 1, 12 AM $ 2.38
+0.02%
$ 1.31 billion $ 17.61 million
Apr 30, 11 PM $ 2.38
+0.22%
$ 1.31 billion $ 17.88 million
Apr 30, 10 PM $ 2.37
-0.33%
$ 1.31 billion $ 17.87 million
Apr 30, 9 PM $ 2.38
-0.18%
$ 1.31 billion $ 17.83 million
Apr 30, 8 PM $ 2.38
+0.02%
$ 1.32 billion $ 18.01 million
Apr 30, 7 PM $ 2.38
-0.07%
$ 1.32 billion $ 18.28 million
Apr 30, 6 PM $ 2.38
-0.06%
$ 1.32 billion $ 18.74 million
Apr 30, 5 PM $ 2.39
+0.17%
$ 1.32 billion $ 20.52 million
Apr 30, 4 PM $ 2.38
-0.51%
$ 1.31 billion $ 20.83 million
Apr 30, 3 PM $ 2.39
-0.18%
$ 1.32 billion $ 21.39 million
Apr 30, 2 PM $ 2.4
-1.02%
$ 1.32 billion $ 22.24 million
Apr 30, 1 PM $ 2.42
+0.73%
$ 1.34 billion $ 22.14 million
Apr 30, 12 PM $ 2.41
+0.06%
$ 1.33 billion $ 22.06 million
Apr 30, 11 AM $ 2.4
+0.30%
$ 1.33 billion $ 22.66 million
Apr 30, 10 AM $ 2.4
-0.52%
$ 1.32 billion $ 22.94 million
Apr 30, 9 AM $ 2.41
+0.54%
$ 1.33 billion $ 23.35 million
Apr 30, 8 AM $ 2.4
-0.07%
$ 1.32 billion $ 23.61 million
Apr 30, 7 AM $ 2.4
+0.48%
$ 1.32 billion $ 23.71 million
Apr 30, 6 AM $ 2.39
+0.51%
$ 1.32 billion $ 23.54 million
Apr 30, 5 AM $ 2.37
+0.21%
$ 1.31 billion $ 23.49 million
Apr 30, 4 AM $ 2.37
-0.82%
$ 1.31 billion $ 23.56 million
Apr 30, 3 AM $ 2.39
+0.25%
$ 1.32 billion $ 23.86 million
Apr 30, 2 AM $ 2.38
-0.50%
$ 1.32 billion $ 24.27 million
Apr 30, 1 AM $ 2.4
-0.33%
$ 1.32 billion $ 24.23 million
Apr 30, 12 AM $ 2.4
+0.86%
$ 1.33 billion $ 23.84 million
Apr 29, 11 PM $ 2.38
+0.16%
$ 1.32 billion $ 23.49 million
Apr 29, 10 PM $ 2.38
+0.13%
$ 1.31 billion $ 23.53 million
Apr 29, 9 PM $ 2.38
+0.43%
$ 1.31 billion $ 23.68 million
Apr 29, 8 PM $ 2.37
+0.69%
$ 1.31 billion $ 23.52 million
Apr 29, 7 PM $ 2.35
-0.07%
$ 1.3 billion $ 23.36 million
Apr 29, 6 PM $ 2.35
-1.24%
$ 1.3 billion $ 22.93 million
Apr 29, 5 PM $ 2.38
+0.77%
$ 1.31 billion $ 21.03 million