Internet Computer Historical Data

ICP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 3.06
-0.81%
$ 1.68 billion $ 64.09 million
Jan 29, 4 PM $ 3.09
+1.86%
$ 1.69 billion $ 62.33 million
Jan 29, 3 PM $ 3.03
-1.62%
$ 1.66 billion $ 61.13 million
Jan 29, 2 PM $ 3.08
-1.29%
$ 1.69 billion $ 53.86 million
Jan 29, 1 PM $ 3.12
+0.54%
$ 1.71 billion $ 56.3 million
Jan 29, 12 PM $ 3.11
+0.52%
$ 1.7 billion $ 57.61 million
Jan 29, 11 AM $ 3.09
-0.92%
$ 1.69 billion $ 58.77 million
Jan 29, 10 AM $ 3.12
+0.19%
$ 1.71 billion $ 59.03 million
Jan 29, 9 AM $ 3.11
-0.22%
$ 1.71 billion $ 59.32 million
Jan 29, 8 AM $ 3.12
-0.04%
$ 1.71 billion $ 59.18 million
Jan 29, 7 AM $ 3.12
-0.82%
$ 1.71 billion $ 58.58 million
Jan 29, 6 AM $ 3.15
+0.40%
$ 1.72 billion $ 54.78 million
Jan 29, 5 AM $ 3.13
-0.26%
$ 1.72 billion $ 54.62 million
Jan 29, 4 AM $ 3.14
-0.26%
$ 1.72 billion $ 55.15 million
Jan 29, 3 AM $ 3.15
+0.37%
$ 1.73 billion $ 55.13 million
Jan 29, 2 AM $ 3.14
-0.76%
$ 1.72 billion $ 55.7 million
Jan 29, 1 AM $ 3.16
-0.53%
$ 1.73 billion $ 54.42 million
Jan 29, 12 AM $ 3.18
-0.90%
$ 1.74 billion $ 54.04 million
Jan 28, 11 PM $ 3.21
-0.94%
$ 1.76 billion $ 53.64 million
Jan 28, 10 PM $ 3.24
+0.47%
$ 1.77 billion $ 57.23 million
Jan 28, 9 PM $ 3.22
+0.12%
$ 1.77 billion $ 56.95 million
Jan 28, 8 PM $ 3.22
-0.77%
$ 1.76 billion $ 57.55 million
Jan 28, 7 PM $ 3.25
+1.02%
$ 1.78 billion $ 58.55 million
Jan 28, 6 PM $ 3.21
-0.77%
$ 1.76 billion $ 58.98 million
Jan 28, 5 PM $ 3.24
+0.57%
$ 1.77 billion $ 58.84 million
Jan 28, 4 PM $ 3.22
+0.40%
$ 1.76 billion $ 60.3 million
Jan 28, 3 PM $ 3.21
-1.31%
$ 1.76 billion $ 69.26 million
Jan 28, 2 PM $ 3.25
-0.25%
$ 1.78 billion $ 68.58 million
Jan 28, 1 PM $ 3.26
-0.09%
$ 1.78 billion $ 66.9 million
Jan 28, 12 PM $ 3.26
-1.05%
$ 1.79 billion $ 66.1 million
Jan 28, 11 AM $ 3.29
+0.54%
$ 1.8 billion $ 65.65 million
Jan 28, 10 AM $ 3.28
-0.66%
$ 1.79 billion $ 64.14 million
Jan 28, 9 AM $ 3.3
+1.44%
$ 1.81 billion $ 63.65 million
Jan 28, 8 AM $ 3.25
-0.18%
$ 1.78 billion $ 63.76 million
Jan 28, 7 AM $ 3.26
-0.41%
$ 1.78 billion $ 65.49 million
Jan 28, 6 AM $ 3.27
-0.01%
$ 1.79 billion $ 65.66 million
Jan 28, 5 AM $ 3.27
+0.48%
$ 1.79 billion $ 66.82 million
Jan 28, 4 AM $ 3.26
-0.09%
$ 1.78 billion $ 65.98 million
Jan 28, 3 AM $ 3.26
-0.50%
$ 1.78 billion $ 65.96 million
Jan 28, 2 AM $ 3.28
-0.05%
$ 1.79 billion $ 66.8 million
Jan 28, 1 AM $ 3.28
-0.93%
$ 1.79 billion $ 61.14 million
Jan 28, 12 AM $ 3.31
+0.18%
$ 1.81 billion $ 61.18 million
Jan 27, 11 PM $ 3.3
-1.22%
$ 1.81 billion $ 61.33 million
Jan 27, 10 PM $ 3.34
+0.56%
$ 1.83 billion $ 58.05 million
Jan 27, 9 PM $ 3.32
-1.34%
$ 1.82 billion $ 57.54 million
Jan 27, 8 PM $ 3.37
+1.41%
$ 1.85 billion $ 57.2 million
Jan 27, 7 PM $ 3.32
-0.20%
$ 1.82 billion $ 55.52 million
Jan 27, 6 PM $ 3.33
+1.52%
$ 1.83 billion $ 54.89 million
Jan 27, 5 PM $ 3.28
-2.07%
$ 1.8 billion $ 54.78 million
Jan 27, 4 PM $ 3.35
+2.81%
$ 1.83 billion $ 53.51 million