Internet Computer Historical Data

ICP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $2.42
-0.03%
$1.34 billion $95.9 million
Jun 16, 5 AM $2.42
+0.80%
$1.34 billion $95.15 million
Jun 16, 4 AM $2.41
-0.14%
$1.33 billion $95.68 million
Jun 16, 3 AM $2.41
+0.99%
$1.34 billion $97.14 million
Jun 16, 2 AM $2.39
-1.68%
$1.32 billion $99.01 million
Jun 16, 1 AM $2.43
+0.36%
$1.34 billion $99 million
Jun 16, 12 AM $2.42
-0.18%
$1.34 billion $95.87 million
Jun 15, 11 PM $2.42
+0.31%
$1.34 billion $97.3 million
Jun 15, 10 PM $2.41
-1.73%
$1.34 billion $97.5 million
Jun 15, 9 PM $2.46
-0.46%
$1.36 billion $97.87 million
Jun 15, 8 PM $2.47
+0.54%
$1.37 billion $99.41 million
Jun 15, 7 PM $2.45
-0.80%
$1.36 billion $98.29 million
Jun 15, 6 PM $2.47
-1.37%
$1.37 billion $93.89 million
Jun 15, 5 PM $2.51
-0.39%
$1.39 billion $93.07 million
Jun 15, 4 PM $2.52
-0.68%
$1.4 billion $91.06 million
Jun 15, 3 PM $2.54
+1.08%
$1.41 billion $88.99 million
Jun 15, 2 PM $2.51
-1.76%
$1.39 billion $85.2 million
Jun 15, 1 PM $2.56
+0.04%
$1.42 billion $80.87 million
Jun 15, 12 PM $2.55
-0.57%
$1.42 billion $78.79 million
Jun 15, 11 AM $2.57
+0.58%
$1.42 billion $78.23 million
Jun 15, 10 AM $2.55
+0.76%
$1.42 billion $80.8 million
Jun 15, 9 AM $2.54
+0.65%
$1.4 billion $82.7 million
Jun 15, 8 AM $2.52
+0.29%
$1.4 billion $83.39 million
Jun 15, 7 AM $2.51
-1.03%
$1.39 billion $84.57 million
Jun 15, 6 AM $2.54
-0.92%
$1.41 billion $86.47 million
Jun 15, 5 AM $2.56
-0.14%
$1.42 billion $85.27 million
Jun 15, 4 AM $2.56
+0.91%
$1.42 billion $85.02 million
Jun 15, 3 AM $2.54
-0.32%
$1.41 billion $82.66 million
Jun 15, 2 AM $2.55
+1.87%
$1.41 billion $72.39 million
Jun 15, 1 AM $2.5
-0.54%
$1.39 billion $71.01 million
Jun 15, 12 AM $2.52
-0.26%
$1.39 billion $83.25 million
Jun 14, 11 PM $2.52
+1.33%
$1.4 billion $83 million
Jun 14, 10 PM $2.49
+0.34%
$1.38 billion $86.01 million
Jun 14, 9 PM $2.48
+2.15%
$1.38 billion $85.17 million
Jun 14, 8 PM $2.43
+0.34%
$1.35 billion $84.25 million
Jun 14, 7 PM $2.42
-0.18%
$1.34 billion $85.29 million
Jun 14, 6 PM $2.43
+0.89%
$1.34 billion $95.16 million
Jun 14, 5 PM $2.4
-0.81%
$1.33 billion $99.94 million
Jun 14, 4 PM $2.42
-0.31%
$1.34 billion $102.84 million
Jun 14, 3 PM $2.43
+0.53%
$1.35 billion $107.18 million
Jun 14, 2 PM $2.42
-0.87%
$1.34 billion $112.97 million
Jun 14, 1 PM $2.44
+0.64%
$1.35 billion $111.33 million
Jun 14, 12 PM $2.43
-1.15%
$1.34 billion $109.21 million
Jun 14, 11 AM $2.45
-1.60%
$1.36 billion $109.19 million
Jun 14, 10 AM $2.49
-0.76%
$1.38 billion $106.04 million
Jun 14, 9 AM $2.51
+0.06%
$1.39 billion $102.42 million
Jun 14, 8 AM $2.51
+1.87%
$1.39 billion $103.61 million
Jun 14, 7 AM $2.46
+2.17%
$1.36 billion $102.6 million
Jun 14, 6 AM $2.41
-0.13%
$1.34 billion $100.67 million
Jun 14, 5 AM $2.42
+0.45%
$1.34 billion $103.73 million