Internet Computer Historical Data

ICP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 2.38
+0.77%
$ 1.31 billion $ 21.03 million
Apr 29, 4 PM $ 2.36
-0.45%
$ 1.3 billion $ 20.93 million
Apr 29, 3 PM $ 2.37
-1.33%
$ 1.31 billion $ 20.5 million
Apr 29, 2 PM $ 2.41
-0.28%
$ 1.33 billion $ 19.18 million
Apr 29, 1 PM $ 2.41
-0.76%
$ 1.33 billion $ 18.99 million
Apr 29, 12 PM $ 2.43
-0.94%
$ 1.34 billion $ 19 million
Apr 29, 11 AM $ 2.45
+0.00%
$ 1.35 billion $ 18.48 million
Apr 29, 10 AM $ 2.45
+0.30%
$ 1.35 billion $ 18.11 million
Apr 29, 9 AM $ 2.45
+0.91%
$ 1.35 billion $ 17.58 million
Apr 29, 8 AM $ 2.42
-0.21%
$ 1.34 billion $ 17.18 million
Apr 29, 7 AM $ 2.43
-0.05%
$ 1.34 billion $ 17.22 million
Apr 29, 6 AM $ 2.43
-0.27%
$ 1.34 billion $ 17.52 million
Apr 29, 5 AM $ 2.44
-0.23%
$ 1.35 billion $ 17.73 million
Apr 29, 4 AM $ 2.44
+0.74%
$ 1.35 billion $ 17.83 million
Apr 29, 3 AM $ 2.43
+0.85%
$ 1.34 billion $ 17.73 million
Apr 29, 2 AM $ 2.41
+0.18%
$ 1.33 billion $ 17.62 million
Apr 29, 1 AM $ 2.4
+0.19%
$ 1.33 billion $ 17.94 million
Apr 29, 12 AM $ 2.4
-0.09%
$ 1.32 billion $ 18.1 million
Apr 28, 11 PM $ 2.4
+0.21%
$ 1.32 billion $ 18.17 million
Apr 28, 10 PM $ 2.39
-0.17%
$ 1.32 billion $ 18.42 million
Apr 28, 9 PM $ 2.4
-0.21%
$ 1.32 billion $ 18.73 million
Apr 28, 8 PM $ 2.4
-0.36%
$ 1.33 billion $ 18.98 million
Apr 28, 7 PM $ 2.41
+0.31%
$ 1.33 billion $ 19.13 million
Apr 28, 6 PM $ 2.4
+0.32%
$ 1.33 billion $ 20.42 million
Apr 28, 5 PM $ 2.4
+0.00%
$ 1.32 billion $ 20.95 million
Apr 28, 4 PM $ 2.4
+0.08%
$ 1.32 billion $ 21.36 million
Apr 28, 3 PM $ 2.39
-0.11%
$ 1.32 billion $ 21.91 million
Apr 28, 2 PM $ 2.4
-0.19%
$ 1.32 billion $ 23.42 million
Apr 28, 1 PM $ 2.4
+0.05%
$ 1.32 billion $ 23.31 million
Apr 28, 12 PM $ 2.4
+0.20%
$ 1.32 billion $ 23.58 million
Apr 28, 11 AM $ 2.39
-0.61%
$ 1.32 billion $ 23.29 million
Apr 28, 10 AM $ 2.41
+0.36%
$ 1.33 billion $ 23.36 million
Apr 28, 9 AM $ 2.4
-0.33%
$ 1.32 billion $ 23.24 million
Apr 28, 8 AM $ 2.41
-0.03%
$ 1.33 billion $ 23.34 million
Apr 28, 7 AM $ 2.41
-0.06%
$ 1.33 billion $ 23.61 million
Apr 28, 6 AM $ 2.41
-0.48%
$ 1.33 billion $ 23.9 million
Apr 28, 5 AM $ 2.42
-0.30%
$ 1.34 billion $ 25.51 million
Apr 28, 4 AM $ 2.43
-0.06%
$ 1.34 billion $ 27.22 million
Apr 28, 3 AM $ 2.43
+0.48%
$ 1.34 billion $ 27.7 million
Apr 28, 2 AM $ 2.42
+0.02%
$ 1.34 billion $ 27.83 million
Apr 28, 1 AM $ 2.42
-0.10%
$ 1.33 billion $ 27.62 million
Apr 28, 12 AM $ 2.42
-0.18%
$ 1.34 billion $ 28.08 million
Apr 27, 11 PM $ 2.43
+0.66%
$ 1.34 billion $ 28.24 million
Apr 27, 10 PM $ 2.41
+0.27%
$ 1.33 billion $ 28.03 million
Apr 27, 9 PM $ 2.4
+0.10%
$ 1.33 billion $ 28.07 million
Apr 27, 8 PM $ 2.4
+0.30%
$ 1.32 billion $ 28.58 million
Apr 27, 7 PM $ 2.39
-0.36%
$ 1.32 billion $ 28.76 million
Apr 27, 6 PM $ 2.4
+0.16%
$ 1.33 billion $ 28.75 million
Apr 27, 5 PM $ 2.4
+0.38%
$ 1.32 billion $ 28.49 million
Apr 27, 4 PM $ 2.39
-0.21%
$ 1.32 billion $ 27.97 million