Internet Computer Historical Data

ICP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $2.42
+0.45%
$1.34 billion $103.73 million
Jun 14, 4 AM $2.4
-1.24%
$1.33 billion $109 million
Jun 14, 3 AM $2.43
+0.21%
$1.35 billion $111.69 million
Jun 14, 2 AM $2.43
-0.40%
$1.34 billion $113.19 million
Jun 14, 1 AM $2.44
-1.92%
$1.35 billion $115.81 million
Jun 14, 12 AM $2.49
-0.81%
$1.38 billion $115.56 million
Jun 13, 11 PM $2.51
-2.87%
$1.39 billion $104.99 million
Jun 13, 10 PM $2.58
-0.57%
$1.43 billion $100.86 million
Jun 13, 9 PM $2.6
+1.06%
$1.44 billion $98.37 million
Jun 13, 8 PM $2.57
-0.06%
$1.42 billion $95.85 million
Jun 13, 7 PM $2.57
-1.40%
$1.42 billion $98.51 million
Jun 13, 6 PM $2.61
+3.61%
$1.44 billion $88.86 million
Jun 13, 5 PM $2.52
-1.05%
$1.39 billion $83.05 million
Jun 13, 4 PM $2.54
+0.40%
$1.41 billion $80.29 million
Jun 13, 3 PM $2.53
+1.59%
$1.4 billion $76.46 million
Jun 13, 2 PM $2.49
+1.41%
$1.38 billion $71.92 million
Jun 13, 1 PM $2.46
-0.50%
$1.36 billion $71.44 million
Jun 13, 12 PM $2.47
+0.99%
$1.37 billion $71.01 million
Jun 13, 11 AM $2.45
+0.06%
$1.35 billion $70.37 million
Jun 13, 10 AM $2.45
-0.06%
$1.35 billion $67.85 million
Jun 13, 9 AM $2.45
+0.72%
$1.35 billion $65.9 million
Jun 13, 8 AM $2.43
+0.61%
$1.34 billion $63.06 million
Jun 13, 7 AM $2.42
+1.00%
$1.34 billion $61.08 million
Jun 13, 6 AM $2.39
-0.70%
$1.32 billion $59.5 million
Jun 13, 5 AM $2.41
-0.35%
$1.33 billion $56.54 million
Jun 13, 4 AM $2.42
+2.83%
$1.34 billion $49.91 million
Jun 13, 3 AM $2.35
-0.13%
$1.3 billion $46.52 million
Jun 13, 2 AM $2.35
-0.42%
$1.3 billion $44.45 million
Jun 13, 1 AM $2.36
+0.53%
$1.31 billion $37.86 million
Jun 13, 12 AM $2.35
+2.60%
$1.3 billion $34.97 million
Jun 12, 11 PM $2.29
+0.66%
$1.27 billion $34.02 million
Jun 12, 10 PM $2.28
+0.75%
$1.26 billion $33.51 million
Jun 12, 9 PM $2.26
-0.30%
$1.25 billion $37.22 million
Jun 12, 8 PM $2.27
-0.08%
$1.25 billion $37.49 million
Jun 12, 7 PM $2.27
-0.38%
$1.26 billion $38.06 million
Jun 12, 6 PM $2.28
-0.26%
$1.26 billion $38.77 million
Jun 12, 5 PM $2.28
-0.57%
$1.26 billion $39.9 million
Jun 12, 4 PM $2.3
+1.39%
$1.27 billion $41.76 million
Jun 12, 3 PM $2.26
-1.40%
$1.25 billion $41.14 million
Jun 12, 2 PM $2.3
+2.01%
$1.27 billion $41.28 million
Jun 12, 1 PM $2.25
-1.28%
$1.25 billion $41.51 million
Jun 12, 12 PM $2.28
-0.02%
$1.26 billion $41.2 million
Jun 12, 11 AM $2.28
+0.72%
$1.26 billion $41.85 million
Jun 12, 10 AM $2.26
-0.31%
$1.25 billion $41.47 million
Jun 12, 9 AM $2.27
+0.85%
$1.26 billion $41.09 million
Jun 12, 8 AM $2.25
+0.69%
$1.25 billion $41.28 million
Jun 12, 7 AM $2.24
+0.26%
$1.24 billion $41.06 million
Jun 12, 6 AM $2.23
-0.90%
$1.24 billion $40.44 million
Jun 12, 5 AM $2.25
-0.97%
$1.25 billion $39.6 million
Jun 12, 4 AM $2.27
+0.36%
$1.26 billion $39.26 million