Internet Computer Historical Data

ICP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 3.28
-2.07%
$ 1.8 billion $ 54.78 million
Jan 27, 4 PM $ 3.35
+2.81%
$ 1.83 billion $ 53.51 million
Jan 27, 3 PM $ 3.26
+0.75%
$ 1.78 billion $ 45.25 million
Jan 27, 2 PM $ 3.23
-0.13%
$ 1.77 billion $ 47.28 million
Jan 27, 1 PM $ 3.24
-0.55%
$ 1.77 billion $ 47.71 million
Jan 27, 12 PM $ 3.26
-0.06%
$ 1.78 billion $ 47.22 million
Jan 27, 11 AM $ 3.26
-0.42%
$ 1.78 billion $ 46.8 million
Jan 27, 10 AM $ 3.27
+0.18%
$ 1.79 billion $ 46.93 million
Jan 27, 9 AM $ 3.27
-0.55%
$ 1.79 billion $ 47.74 million
Jan 27, 8 AM $ 3.28
-0.60%
$ 1.8 billion $ 53.06 million
Jan 27, 7 AM $ 3.3
+0.66%
$ 1.81 billion $ 52.49 million
Jan 27, 6 AM $ 3.28
-1.25%
$ 1.8 billion $ 52.68 million
Jan 27, 5 AM $ 3.32
-0.44%
$ 1.82 billion $ 51.45 million
Jan 27, 4 AM $ 3.34
-0.26%
$ 1.83 billion $ 51.79 million
Jan 27, 3 AM $ 3.35
-0.62%
$ 1.83 billion $ 52.04 million
Jan 27, 2 AM $ 3.37
+0.41%
$ 1.84 billion $ 50.39 million
Jan 27, 1 AM $ 3.35
-0.13%
$ 1.84 billion $ 50.49 million
Jan 27, 12 AM $ 3.36
+0.52%
$ 1.84 billion $ 51.47 million
Jan 26, 11 PM $ 3.34
-0.64%
$ 1.83 billion $ 52.53 million
Jan 26, 10 PM $ 3.36
-0.01%
$ 1.84 billion $ 54.15 million
Jan 26, 9 PM $ 3.36
+0.73%
$ 1.84 billion $ 54.76 million
Jan 26, 8 PM $ 3.34
-0.54%
$ 1.83 billion $ 55.54 million
Jan 26, 7 PM $ 3.36
-0.66%
$ 1.84 billion $ 59.35 million
Jan 26, 6 PM $ 3.38
+0.26%
$ 1.85 billion $ 68.38 million
Jan 26, 5 PM $ 3.37
-0.46%
$ 1.85 billion $ 73.68 million
Jan 26, 4 PM $ 3.39
+1.11%
$ 1.85 billion $ 74.95 million
Jan 26, 3 PM $ 3.35
+0.49%
$ 1.83 billion $ 77.71 million
Jan 26, 2 PM $ 3.33
+0.58%
$ 1.82 billion $ 75.34 million
Jan 26, 1 PM $ 3.31
+0.59%
$ 1.81 billion $ 74.21 million
Jan 26, 12 PM $ 3.29
-0.32%
$ 1.8 billion $ 74.71 million
Jan 26, 11 AM $ 3.3
-0.22%
$ 1.81 billion $ 75.5 million
Jan 26, 10 AM $ 3.31
+0.37%
$ 1.81 billion $ 75.49 million
Jan 26, 9 AM $ 3.3
-0.29%
$ 1.81 billion $ 75.44 million
Jan 26, 8 AM $ 3.31
-0.52%
$ 1.81 billion $ 74.15 million
Jan 26, 7 AM $ 3.33
+0.16%
$ 1.82 billion $ 74.07 million
Jan 26, 6 AM $ 3.32
+0.06%
$ 1.82 billion $ 74.26 million
Jan 26, 5 AM $ 3.32
+0.33%
$ 1.82 billion $ 74.56 million
Jan 26, 4 AM $ 3.31
+0.70%
$ 1.81 billion $ 75.58 million
Jan 26, 3 AM $ 3.28
-0.63%
$ 1.8 billion $ 74.91 million
Jan 26, 2 AM $ 3.31
-0.25%
$ 1.81 billion $ 75.37 million
Jan 26, 1 AM $ 3.31
+1.29%
$ 1.81 billion $ 75.11 million
Jan 26, 12 AM $ 3.27
+1.13%
$ 1.79 billion $ 74.11 million
Jan 25, 11 PM $ 3.24
+0.58%
$ 1.77 billion $ 74.32 million
Jan 25, 10 PM $ 3.22
-0.77%
$ 1.76 billion $ 72.6 million
Jan 25, 9 PM $ 3.24
+0.43%
$ 1.78 billion $ 71.89 million
Jan 25, 8 PM $ 3.23
+1.22%
$ 1.77 billion $ 70.08 million
Jan 25, 7 PM $ 3.19
-2.74%
$ 1.75 billion $ 66.1 million
Jan 25, 6 PM $ 3.28
-1.11%
$ 1.8 billion $ 57.81 million
Jan 25, 5 PM $ 3.32
-0.81%
$ 1.82 billion $ 52.96 million
Jan 25, 4 PM $ 3.34
-0.84%
$ 1.83 billion $ 50.49 million