Internet Computer Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $2.25
-1.12%
$1.24 billion $29.99 million
Apr 1, 2026 $2.27
-1.49%
$1.25 billion $33.3 million
Mar 31, 2026 $2.31
+2.73%
$1.27 billion $31.86 million
Mar 30, 2026 $2.24
+2.11%
$1.24 billion $28.99 million
Mar 29, 2026 $2.2
-1.02%
$1.21 billion $26.77 million
Mar 28, 2026 $2.22
-0.15%
$1.22 billion $24.54 million
Mar 27, 2026 $2.22
-3.45%
$1.22 billion $33.09 million
Mar 26, 2026 $2.3
-4.52%
$1.27 billion $40.76 million
Mar 25, 2026 $2.41
+0.69%
$1.33 billion $42.4 million
Mar 24, 2026 $2.4
-0.63%
$1.32 billion $37.78 million
Mar 23, 2026 $2.41
+2.97%
$1.33 billion $45.42 million
Mar 22, 2026 $2.34
-4.13%
$1.29 billion $34.68 million
Mar 21, 2026 $2.44
-2.57%
$1.34 billion $23.32 million
Mar 20, 2026 $2.51
+0.58%
$1.38 billion $38.11 million
Mar 19, 2026 $2.49
-2.89%
$1.37 billion $39.27 million
Mar 18, 2026 $2.57
-4.43%
$1.41 billion $56.37 million
Mar 17, 2026 $2.68
-3.11%
$1.48 billion $56.49 million
Mar 16, 2026 $2.77
+3.66%
$1.52 billion $78.74 million
Mar 15, 2026 $2.67
-1.36%
$1.47 billion $49.29 million
Mar 14, 2026 $2.71
+3.83%
$1.49 billion $53.55 million
Mar 13, 2026 $2.61
-3.87%
$1.43 billion $70.06 million
Mar 12, 2026 $2.72
+1.20%
$1.49 billion $113.02 million
Mar 11, 2026 $2.68
+12.46%
$1.47 billion $276.95 million
Mar 10, 2026 $2.39
-2.76%
$1.31 billion $45.56 million
Mar 9, 2026 $2.45
+1.21%
$1.35 billion $41.99 million
Mar 8, 2026 $2.42
-0.91%
$1.33 billion $36.34 million
Mar 7, 2026 $2.45
-1.64%
$1.34 billion $29.28 million
Mar 6, 2026 $2.49
-0.96%
$1.37 billion $58.37 million
Mar 5, 2026 $2.51
-0.06%
$1.38 billion $43.72 million
Mar 4, 2026 $2.51
+2.07%
$1.38 billion $84.99 million
Mar 3, 2026 $2.46
+2.81%
$1.35 billion $53.45 million
Mar 2, 2026 $2.39
+1.13%
$1.32 billion $58.14 million
Mar 1, 2026 $2.37
-3.06%
$1.3 billion $63.16 million
Feb 28, 2026 $2.44
-2.31%
$1.34 billion $78.62 million
Feb 27, 2026 $2.5
+2.84%
$1.37 billion $117.26 million
Feb 26, 2026 $2.43
+0.03%
$1.34 billion $42.06 million
Feb 25, 2026 $2.43
+14.73%
$1.33 billion $98.46 million
Feb 24, 2026 $2.12
+1.41%
$1.16 billion $41.6 million
Feb 23, 2026 $2.09
-3.01%
$1.15 billion $55.79 million
Feb 22, 2026 $2.15
-2.10%
$1.18 billion $38.99 million
Feb 21, 2026 $2.2
+0.43%
$1.21 billion $48.72 million
Feb 20, 2026 $2.19
+0.53%
$1.2 billion $46.18 million
Feb 19, 2026 $2.18
-2.51%
$1.2 billion $40.01 million
Feb 18, 2026 $2.23
-6.16%
$1.23 billion $37.74 million
Feb 17, 2026 $2.38
-1.50%
$1.31 billion $32.5 million
Feb 16, 2026 $2.42
+0.11%
$1.33 billion $36.88 million
Feb 15, 2026 $2.41
-5.25%
$1.33 billion $47.22 million
Feb 14, 2026 $2.55
+6.21%
$1.4 billion $54.05 million
Feb 13, 2026 $2.4
+2.22%
$1.32 billion $44.39 million
Feb 12, 2026 $2.35
+0.56%
$1.29 billion $55.06 million