Internet Computer Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 2.64
-3.09%
$ 1.46 billion $ 95.84 million
May 22, 1 PM $ 2.72
-0.07%
$ 1.51 billion $ 89.61 million
May 22, 12 PM $ 2.73
+2.46%
$ 1.51 billion $ 83.96 million
May 22, 11 AM $ 2.66
+0.71%
$ 1.47 billion $ 81.91 million
May 22, 10 AM $ 2.64
-0.36%
$ 1.46 billion $ 80.83 million
May 22, 9 AM $ 2.65
-0.58%
$ 1.47 billion $ 79.66 million
May 22, 8 AM $ 2.67
-0.71%
$ 1.47 billion $ 76.48 million
May 22, 7 AM $ 2.69
-0.22%
$ 1.48 billion $ 71.98 million
May 22, 6 AM $ 2.69
+1.21%
$ 1.49 billion $ 62.76 million
May 22, 5 AM $ 2.66
+1.13%
$ 1.47 billion $ 59.76 million
May 22, 4 AM $ 2.63
-1.76%
$ 1.45 billion $ 57.94 million
May 22, 3 AM $ 2.68
+0.76%
$ 1.48 billion $ 53.54 million
May 22, 2 AM $ 2.66
+2.99%
$ 1.47 billion $ 49.36 million
May 22, 1 AM $ 2.58
+1.25%
$ 1.43 billion $ 43.24 million
May 22, 12 AM $ 2.55
-0.87%
$ 1.41 billion $ 43.9 million
May 21, 11 PM $ 2.57
-0.38%
$ 1.42 billion $ 43.6 million
May 21, 10 PM $ 2.58
-0.32%
$ 1.43 billion $ 43.36 million
May 21, 9 PM $ 2.59
+0.72%
$ 1.43 billion $ 42.81 million
May 21, 8 PM $ 2.57
-0.62%
$ 1.42 billion $ 42.58 million
May 21, 7 PM $ 2.59
+1.51%
$ 1.43 billion $ 43.37 million
May 21, 6 PM $ 2.55
-0.61%
$ 1.41 billion $ 42.32 million
May 21, 5 PM $ 2.56
+2.40%
$ 1.42 billion $ 41.28 million
May 21, 4 PM $ 2.5
-1.15%
$ 1.38 billion $ 39.93 million
May 21, 3 PM $ 2.53
-0.08%
$ 1.4 billion $ 38.71 million
May 21, 2 PM $ 2.53
-0.50%
$ 1.4 billion $ 40.94 million
May 21, 1 PM $ 2.55
+1.17%
$ 1.41 billion $ 42.8 million
May 21, 12 PM $ 2.52
+0.29%
$ 1.39 billion $ 42.84 million
May 21, 11 AM $ 2.51
+0.17%
$ 1.39 billion $ 42.55 million
May 21, 10 AM $ 2.51
-1.53%
$ 1.39 billion $ 42.44 million
May 21, 9 AM $ 2.54
-0.99%
$ 1.41 billion $ 40.51 million
May 21, 8 AM $ 2.57
+0.10%
$ 1.42 billion $ 39.63 million
May 21, 7 AM $ 2.57
+0.50%
$ 1.42 billion $ 36.53 million
May 21, 6 AM $ 2.55
-0.47%
$ 1.41 billion $ 36.21 million
May 21, 5 AM $ 2.57
-0.73%
$ 1.42 billion $ 35.6 million
May 21, 4 AM $ 2.59
+0.32%
$ 1.43 billion $ 34.57 million
May 21, 3 AM $ 2.58
+0.44%
$ 1.43 billion $ 33.8 million
May 21, 2 AM $ 2.57
+0.19%
$ 1.42 billion $ 33.08 million
May 21, 1 AM $ 2.56
+0.63%
$ 1.42 billion $ 32.22 million
May 21, 12 AM $ 2.55
+0.33%
$ 1.41 billion $ 30.98 million
May 20, 11 PM $ 2.54
-0.60%
$ 1.4 billion $ 30.61 million
May 20, 10 PM $ 2.55
-0.11%
$ 1.41 billion $ 30.82 million
May 20, 9 PM $ 2.56
+0.22%
$ 1.41 billion $ 31.32 million
May 20, 8 PM $ 2.55
-0.21%
$ 1.41 billion $ 30.93 million
May 20, 7 PM $ 2.55
+0.25%
$ 1.41 billion $ 30.24 million
May 20, 6 PM $ 2.55
+0.13%
$ 1.41 billion $ 30.04 million
May 20, 5 PM $ 2.55
-0.45%
$ 1.41 billion $ 29.94 million
May 20, 4 PM $ 2.56
-0.77%
$ 1.41 billion $ 29.41 million
May 20, 3 PM $ 2.58
+0.63%
$ 1.42 billion $ 28.83 million
May 20, 2 PM $ 2.56
+2.58%
$ 1.42 billion $ 27.97 million
May 20, 1 PM $ 2.5
-1.32%
$ 1.38 billion $ 26.43 million