Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Computer Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 PM $3.18
+1.05%
$1.77 billion $44.55 million
Oct 10, 3 PM $3.15
-0.18%
$1.76 billion $46.1 million
Oct 10, 2 PM $3.16
+1.47%
$1.76 billion $49.36 million
Oct 10, 1 PM $3.11
+0.00%
$1.73 billion $49.37 million
Oct 10, 12 PM $3.11
-0.48%
$1.73 billion $49.83 million
Oct 10, 11 AM $3.13
-0.11%
$1.74 billion $50.47 million
Oct 10, 10 AM $3.13
-0.53%
$1.74 billion $51.21 million
Oct 10, 9 AM $3.15
+0.32%
$1.75 billion $51.93 million
Oct 10, 8 AM $3.14
-0.24%
$1.75 billion $51.86 million
Oct 10, 7 AM $3.14
-1.00%
$1.75 billion $52.65 million
Oct 10, 6 AM $3.17
+0.47%
$1.77 billion $52.18 million
Oct 10, 5 AM $3.16
+1.47%
$1.76 billion $54.45 million
Oct 10, 4 AM $3.11
+0.41%
$1.74 billion $53.81 million
Oct 10, 3 AM $3.1
+0.25%
$1.73 billion $54.44 million
Oct 10, 2 AM $3.09
+0.41%
$1.72 billion $54.86 million
Oct 10, 1 AM $3.08
+0.79%
$1.72 billion $54.95 million
Oct 10, 12 AM $3.06
-0.11%
$1.7 billion $56.91 million
Oct 9, 11 PM $3.06
+0.58%
$1.71 billion $58.17 million
Oct 9, 10 PM $3.04
+0.14%
$1.7 billion $58.67 million
Oct 9, 9 PM $3.04
+0.78%
$1.69 billion $58.61 million
Oct 9, 8 PM $3.01
+0.63%
$1.68 billion $59.69 million
Oct 9, 7 PM $3
-0.37%
$1.67 billion $60.7 million
Oct 9, 6 PM $3.01
-1.19%
$1.68 billion $61.25 million
Oct 9, 5 PM $3.04
+0.09%
$1.7 billion $63.42 million
Oct 9, 4 PM $3.04
+0.90%
$1.69 billion $69.99 million
Oct 9, 3 PM $3.01
+1.14%
$1.68 billion $70.07 million
Oct 9, 2 PM $2.98
+0.16%
$1.66 billion $77.97 million
Oct 9, 1 PM $2.97
-0.05%
$1.66 billion $78.38 million
Oct 9, 12 PM $2.98
-1.10%
$1.66 billion $79.96 million
Oct 9, 11 AM $3.01
+0.91%
$1.68 billion $81.68 million
Oct 9, 10 AM $2.98
-0.81%
$1.66 billion $82.38 million
Oct 9, 9 AM $3.01
-0.34%
$1.68 billion $83.9 million
Oct 9, 8 AM $3.02
-0.18%
$1.68 billion $84.38 million
Oct 9, 7 AM $3.02
+0.27%
$1.68 billion $84.2 million
Oct 9, 6 AM $3.01
-1.02%
$1.68 billion $85.2 million
Oct 9, 5 AM $3.05
+0.67%
$1.7 billion $83.03 million
Oct 9, 4 AM $3.03
-0.35%
$1.69 billion $79.05 million
Oct 9, 3 AM $3.04
+1.04%
$1.69 billion $79.58 million
Oct 9, 2 AM $3
+0.53%
$1.67 billion $78 million
Oct 9, 1 AM $2.99
+1.78%
$1.67 billion $76.52 million
Oct 9, 12 AM $2.94
+0.81%
$1.64 billion $74.3 million
Oct 8, 11 PM $2.91
-0.94%
$1.62 billion $72.38 million
Oct 8, 10 PM $2.94
+0.06%
$1.64 billion $72.52 million
Oct 8, 9 PM $2.94
-0.95%
$1.64 billion $72.54 million
Oct 8, 8 PM $2.97
+0.68%
$1.65 billion $70.96 million
Oct 8, 7 PM $2.95
+0.70%
$1.64 billion $70.85 million
Oct 8, 6 PM $2.93
+1.97%
$1.63 billion $70.31 million
Oct 8, 5 PM $2.87
-2.00%
$1.6 billion $68.1 million
Oct 8, 4 PM $2.93
-0.87%
$1.63 billion $61.64 million
Oct 8, 3 PM $2.95
-5.17%
$1.65 billion $58.63 million