Internet Computer Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $2.4
-1.11%
$1.33 billion $48.11 million
Aug 24, 4 PM $2.43
+0.05%
$1.35 billion $47.88 million
Aug 24, 3 PM $2.43
+0.03%
$1.35 billion $47.61 million
Aug 24, 2 PM $2.42
+1.11%
$1.35 billion $46.45 million
Aug 24, 1 PM $2.4
-1.27%
$1.33 billion $48.68 million
Aug 24, 12 PM $2.43
-0.63%
$1.35 billion $48.73 million
Aug 24, 11 AM $2.44
+1.33%
$1.36 billion $50.58 million
Aug 24, 10 AM $2.41
+0.38%
$1.34 billion $51.11 million
Aug 24, 9 AM $2.4
+0.30%
$1.34 billion $51.98 million
Aug 24, 8 AM $2.4
+0.81%
$1.33 billion $52.89 million
Aug 24, 7 AM $2.38
-0.23%
$1.32 billion $54.87 million
Aug 24, 6 AM $2.38
-0.77%
$1.32 billion $57.05 million
Aug 24, 5 AM $2.4
+0.29%
$1.33 billion $56.86 million
Aug 24, 4 AM $2.39
+0.05%
$1.33 billion $58.86 million
Aug 24, 3 AM $2.39
-0.43%
$1.33 billion $59.66 million
Aug 24, 2 AM $2.4
+1.37%
$1.34 billion $62.73 million
Aug 24, 1 AM $2.37
-1.33%
$1.32 billion $62.23 million
Aug 24, 12 AM $2.4
-1.32%
$1.34 billion $62.78 million
Aug 23, 11 PM $2.43
-0.04%
$1.35 billion $63.06 million
Aug 23, 10 PM $2.43
-0.35%
$1.35 billion $65.39 million
Aug 23, 9 PM $2.44
+0.57%
$1.36 billion $66.29 million
Aug 23, 8 PM $2.43
-0.08%
$1.35 billion $68 million
Aug 23, 7 PM $2.43
-0.02%
$1.35 billion $69.52 million
Aug 23, 6 PM $2.43
+0.60%
$1.35 billion $69.59 million
Aug 23, 5 PM $2.42
-0.50%
$1.34 billion $69.21 million
Aug 23, 4 PM $2.43
+0.32%
$1.35 billion $68.72 million
Aug 23, 3 PM $2.42
+1.16%
$1.35 billion $69.7 million
Aug 23, 2 PM $2.39
-1.72%
$1.33 billion $69.82 million
Aug 23, 1 PM $2.44
+1.63%
$1.35 billion $68.27 million
Aug 23, 12 PM $2.4
-2.23%
$1.33 billion $66.78 million
Aug 23, 11 AM $2.45
+1.05%
$1.36 billion $65.98 million
Aug 23, 10 AM $2.43
+1.37%
$1.35 billion $65.24 million
Aug 23, 9 AM $2.39
+0.15%
$1.33 billion $67.82 million
Aug 23, 8 AM $2.39
+0.13%
$1.33 billion $68.04 million
Aug 23, 7 AM $2.39
+2.57%
$1.33 billion $67.38 million
Aug 23, 6 AM $2.33
+0.82%
$1.29 billion $67.81 million
Aug 23, 5 AM $2.31
+0.80%
$1.28 billion $71.15 million
Aug 23, 4 AM $2.29
-0.14%
$1.27 billion $92 million
Aug 23, 3 AM $2.29
-1.69%
$1.27 billion $95.96 million
Aug 23, 2 AM $2.33
-0.34%
$1.3 billion $97.41 million
Aug 23, 1 AM $2.34
-0.82%
$1.3 billion $101.22 million
Aug 23, 12 AM $2.36
+0.97%
$1.31 billion $102.08 million
Aug 22, 11 PM $2.34
-0.93%
$1.3 billion $103.14 million
Aug 22, 10 PM $2.36
+1.32%
$1.31 billion $102.24 million
Aug 22, 9 PM $2.33
-1.85%
$1.29 billion $105.76 million
Aug 22, 8 PM $2.37
-0.88%
$1.32 billion $106.3 million
Aug 22, 7 PM $2.39
+0.41%
$1.33 billion $105.51 million
Aug 22, 6 PM $2.38
-0.40%
$1.33 billion $106.03 million
Aug 22, 5 PM $2.39
+0.42%
$1.33 billion $107.13 million
Aug 22, 4 PM $2.38
+1.12%
$1.32 billion $107.5 million