Internet Computer Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 2.35
+0.41%
$ 1.3 billion $ 56.59 million
Jul 9, 10 PM $ 2.34
-0.20%
$ 1.3 billion $ 56.2 million
Jul 9, 9 PM $ 2.35
+0.19%
$ 1.3 billion $ 55.9 million
Jul 9, 8 PM $ 2.34
+0.51%
$ 1.3 billion $ 54.24 million
Jul 9, 7 PM $ 2.33
-1.75%
$ 1.29 billion $ 53.33 million
Jul 9, 6 PM $ 2.37
+1.47%
$ 1.32 billion $ 50.67 million
Jul 9, 5 PM $ 2.34
+3.20%
$ 1.3 billion $ 43.09 million
Jul 9, 4 PM $ 2.27
-0.09%
$ 1.26 billion $ 38.75 million
Jul 9, 3 PM $ 2.27
-0.66%
$ 1.26 billion $ 38.94 million
Jul 9, 2 PM $ 2.28
+0.62%
$ 1.27 billion $ 38.41 million
Jul 9, 1 PM $ 2.27
+0.06%
$ 1.26 billion $ 37.5 million
Jul 9, 12 PM $ 2.27
+0.04%
$ 1.26 billion $ 37.73 million
Jul 9, 11 AM $ 2.27
+1.39%
$ 1.26 billion $ 34.78 million
Jul 9, 10 AM $ 2.24
-0.44%
$ 1.24 billion $ 34.25 million
Jul 9, 9 AM $ 2.25
-0.53%
$ 1.25 billion $ 34.15 million
Jul 9, 8 AM $ 2.26
+0.52%
$ 1.25 billion $ 34.65 million
Jul 9, 7 AM $ 2.25
+0.10%
$ 1.25 billion $ 35.8 million
Jul 9, 6 AM $ 2.24
+0.51%
$ 1.24 billion $ 35.47 million
Jul 9, 5 AM $ 2.23
+0.36%
$ 1.24 billion $ 35.2 million
Jul 9, 4 AM $ 2.23
-0.09%
$ 1.23 billion $ 34.29 million
Jul 9, 3 AM $ 2.23
-0.16%
$ 1.23 billion $ 34.68 million
Jul 9, 2 AM $ 2.23
-0.39%
$ 1.24 billion $ 34.68 million
Jul 9, 1 AM $ 2.24
+0.45%
$ 1.24 billion $ 35.36 million
Jul 9, 12 AM $ 2.23
-0.17%
$ 1.24 billion $ 34.18 million
Jul 8, 11 PM $ 2.23
+0.73%
$ 1.24 billion $ 34.71 million
Jul 8, 10 PM $ 2.22
+0.50%
$ 1.23 billion $ 34.01 million
Jul 8, 9 PM $ 2.21
+0.34%
$ 1.22 billion $ 33.88 million
Jul 8, 8 PM $ 2.2
-0.43%
$ 1.22 billion $ 34.26 million
Jul 8, 7 PM $ 2.21
+0.60%
$ 1.22 billion $ 34.61 million
Jul 8, 6 PM $ 2.19
+0.67%
$ 1.22 billion $ 34.27 million
Jul 8, 5 PM $ 2.18
-0.69%
$ 1.21 billion $ 34.34 million
Jul 8, 4 PM $ 2.2
+1.30%
$ 1.22 billion $ 34.37 million
Jul 8, 3 PM $ 2.17
-0.28%
$ 1.2 billion $ 34.9 million
Jul 8, 2 PM $ 2.17
-0.07%
$ 1.2 billion $ 36.73 million
Jul 8, 1 PM $ 2.17
+0.65%
$ 1.21 billion $ 38.05 million
Jul 8, 12 PM $ 2.16
-0.84%
$ 1.2 billion $ 37.66 million
Jul 8, 11 AM $ 2.18
+0.58%
$ 1.21 billion $ 37.88 million
Jul 8, 10 AM $ 2.17
+0.38%
$ 1.2 billion $ 38.1 million
Jul 8, 9 AM $ 2.16
-0.52%
$ 1.2 billion $ 40.2 million
Jul 8, 8 AM $ 2.17
-1.37%
$ 1.2 billion $ 40.96 million
Jul 8, 7 AM $ 2.2
+0.44%
$ 1.22 billion $ 39.41 million
Jul 8, 6 AM $ 2.19
+0.23%
$ 1.21 billion $ 39.08 million
Jul 8, 5 AM $ 2.19
+0.03%
$ 1.21 billion $ 38.93 million
Jul 8, 4 AM $ 2.18
-0.17%
$ 1.21 billion $ 39.45 million
Jul 8, 3 AM $ 2.19
-0.65%
$ 1.21 billion $ 39.55 million
Jul 8, 2 AM $ 2.2
+0.00%
$ 1.22 billion $ 39.71 million
Jul 8, 1 AM $ 2.2
-1.85%
$ 1.22 billion $ 38.68 million
Jul 8, 12 AM $ 2.24
+1.54%
$ 1.24 billion $ 38.1 million
Jul 7, 11 PM $ 2.21
+0.28%
$ 1.23 billion $ 36.87 million
Jul 7, 10 PM $ 2.2
+0.55%
$ 1.22 billion $ 37.19 million