Internet Computer Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
8:44 PM $2.43
-0.17%
$1.35 billion $25.44 million
8:43 PM $2.43
-0.11%
$1.35 billion $25.42 million
8:42 PM $2.43
-0.09%
$1.35 billion $25.41 million
8:41 PM $2.44
+0.01%
$1.35 billion $25.41 million
8:40 PM $2.44
-0.05%
$1.35 billion $25.42 million
8:39 PM $2.44
-0.08%
$1.36 billion $25.42 million
8:38 PM $2.44
+0.02%
$1.36 billion $25.42 million
8:37 PM $2.44
+0.07%
$1.36 billion $25.43 million
8:36 PM $2.44
+0.03%
$1.36 billion $25.42 million
8:35 PM $2.44
-0.01%
$1.36 billion $25.42 million
8:34 PM $2.44
-0.06%
$1.35 billion $25.39 million
8:33 PM $2.44
-0.05%
$1.35 billion $25.36 million
8:32 PM $2.44
-0.06%
$1.35 billion $25.36 million
8:31 PM $2.44
-0.07%
$1.35 billion $25.32 million
8:30 PM $2.44
-0.09%
$1.35 billion $25.3 million
8:29 PM $2.44
-0.05%
$1.36 billion $25.25 million
8:28 PM $2.45
+0.00%
$1.36 billion $25.26 million
8:27 PM $2.45
-0.03%
$1.36 billion $25.26 million
8:26 PM $2.45
-0.01%
$1.36 billion $25.26 million
8:25 PM $2.45
-0.01%
$1.36 billion $25.27 million
8:24 PM $2.45
-0.01%
$1.36 billion $25.27 million
8:23 PM $2.45
-0.08%
$1.36 billion $25.27 million
8:22 PM $2.45
-0.05%
$1.36 billion $25.28 million
8:21 PM $2.45
-0.01%
$1.36 billion $25.28 million
8:20 PM $2.45
-0.01%
$1.36 billion $25.28 million
8:19 PM $2.45
-0.01%
$1.36 billion $25.28 million
8:18 PM $2.45
-0.12%
$1.36 billion $25.28 million
8:17 PM $2.45
-0.03%
$1.36 billion $25.24 million
8:16 PM $2.45
+0.00%
$1.36 billion $25.26 million
8:15 PM $2.45
+0.00%
$1.36 billion $25.26 million
8:14 PM $2.45
-0.02%
$1.36 billion $25.26 million
8:13 PM $2.45
+0.00%
$1.36 billion $25.29 million
8:12 PM $2.45
+0.01%
$1.36 billion $25.3 million
8:11 PM $2.45
+0.00%
$1.36 billion $25.31 million
8:10 PM $2.45
+0.00%
$1.36 billion $25.33 million
8:09 PM $2.45
+0.00%
$1.36 billion $25.33 million
8:08 PM $2.45
-0.03%
$1.36 billion $25.36 million
8:07 PM $2.45
+0.02%
$1.36 billion $25.39 million
8:06 PM $2.45
-0.01%
$1.36 billion $25.45 million
8:05 PM $2.45
+0.00%
$1.36 billion $25.48 million
8:04 PM $2.45
+0.00%
$1.36 billion $25.51 million
8:03 PM $2.45
+0.03%
$1.36 billion $25.52 million
8:02 PM $2.45
+0.05%
$1.36 billion $25.52 million
8:01 PM $2.45
+0.01%
$1.36 billion $25.51 million
8:00 PM $2.45
+0.04%
$1.36 billion $25.52 million
7:59 PM $2.45
-0.01%
$1.36 billion $25.52 million
7:58 PM $2.45
-0.02%
$1.36 billion $25.51 million
7:57 PM $2.45
-0.05%
$1.36 billion $25.51 million
7:56 PM $2.45
-0.02%
$1.36 billion $25.5 million
7:55 PM $2.45
+0.00%
$1.36 billion $25.49 million