Internet Computer Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $3.07
-6.84%
$1.37 billion $129.61 million
Sep 25 $3.3
+12.12%
$1.47 billion $147.9 million
Sep 18 $2.98
+1.09%
$1.31 billion $103.22 million
Sep 11 $3.03
-2.68%
$1.31 billion $144.53 million
Sep 4 $3.27
+0.20%
$1.38 billion $102.94 million
Aug 28 $3.26
-7.16%
$1.44 billion $163.66 million
Aug 21 $3.58
-0.84%
$1.55 billion $132.06 million
Aug 14 $3.58
-11.05%
$1.59 billion $241.02 million
Aug 7 $4.05
-1.60%
$1.77 billion $164.07 million
Jul 31 $4.11
-3.63%
$1.81 billion $191.4 million
Jul 24 $4.27
+1.37%
$1.88 billion $215.47 million
Jul 17 $4.21
+2.82%
$1.85 billion $234.14 million
Jul 10 $4.1
+1.51%
$1.8 billion $214.84 million
Jul 3 $4.03
-3.88%
$1.77 billion $199.5 million
Jun 26 $4.2
-3.01%
$1.84 billion $167.88 million
Jun 19 $4.26
+7.65%
$1.89 billion $201.43 million
Jun 12 $3.98
+8.75%
$1.73 billion $208.44 million
Jun 5 $3.66
-23.82%
$1.6 billion $342.6 million
May 29 $4.8
-4.34%
$2.1 billion $194.34 million
May 22 $5
-2.04%
$2.19 billion $172.33 million
May 15 $5.3
-1.03%
$2.23 billion $165.4 million
May 8 $5.3
-5.16%
$2.33 billion $312.11 million
May 1 $5.59
-13.31%
$2.44 billion $561.81 million
Apr 24 $6.57
+19.51%
$2.81 billion $685.92 million
Apr 17 $5.63
-7.96%
$2.39 billion $825.18 million
Apr 10 $5.91
+16.81%
$1.85 billion $397.59 million
Apr 3 $5.06
-0.27%
$1.51 billion $280.63 million
Mar 27 $5.07
+1.56%
$1.51 billion $316.7 million
Mar 20 $4.91
-9.95%
$1.49 billion $326.91 million
Mar 13 $5.37
+2.68%
$1.61 billion $508.22 million
Mar 6 $4.74
-11.26%
$1.55 billion $371.38 million
Feb 27 $5.35
-14.22%
$1.56 billion $381.42 million
Feb 20 $6.24
-15.40%
$1.82 billion $632.2 million
Feb 13 $7.36
+33.00%
$2.13 billion $924.94 million
Feb 6 $5.52
-1.94%
$1.59 billion $337.66 million
Jan 30 $5.63
-9.94%
$1.6 billion $431.47 million
Jan 23 $6.09
+10.03%
$1.78 billion $360.51 million
Jan 16 $5.53
+7.63%
$1.57 billion $492.07 million
Jan 9 $5.14
+25.36%
$1.46 billion $435.38 million
Jan 2 $4.1
+2.09%
$1.15 billion $277.09 million
Dec 26 $4.02
+6.67%
$1.12 billion $261.68 million
Dec 19 $3.77
+2.14%
$1.05 billion $161.08 million
Dec 12 $3.69
-12.83%
$1.03 billion $238.26 million
Dec 5 $4.41
+1.24%
$1.18 billion $236.58 million
Nov 28 $4.35
+11.10%
$1.19 billion $371.22 million
Nov 21 $3.89
+6.26%
$1.07 billion $352.1 million
Nov 14 $3.97
+0.38%
$1 billion $369.12 million
Nov 7 $3.96
-24.35%
$1.08 billion $663.18 million
Oct 31 $5.24
-1.67%
$1.41 billion $703.8 million
Oct 24 $5.32
+5.98%
$1.43 billion $625.89 million