Internet Computer Historical Data

ICP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $2.27
+0.36%
$1.26 billion $39.26 million
Jun 12, 3 AM $2.27
-0.07%
$1.25 billion $39.75 million
Jun 12, 2 AM $2.27
+0.49%
$1.25 billion $39.96 million
Jun 12, 1 AM $2.26
-0.72%
$1.25 billion $40.4 million
Jun 12, 12 AM $2.27
-0.23%
$1.26 billion $40.17 million
Jun 11, 11 PM $2.28
-0.13%
$1.26 billion $40.3 million
Jun 11, 10 PM $2.28
-0.28%
$1.26 billion $40.93 million
Jun 11, 9 PM $2.29
+0.27%
$1.27 billion $41.87 million
Jun 11, 8 PM $2.28
-0.17%
$1.26 billion $42.26 million
Jun 11, 7 PM $2.29
+0.35%
$1.26 billion $42.15 million
Jun 11, 6 PM $2.28
-0.68%
$1.26 billion $41.65 million
Jun 11, 5 PM $2.29
+2.68%
$1.27 billion $40.61 million
Jun 11, 4 PM $2.23
+0.25%
$1.24 billion $38.62 million
Jun 11, 3 PM $2.23
-0.40%
$1.23 billion $39.17 million
Jun 11, 2 PM $2.24
-1.74%
$1.24 billion $39.18 million
Jun 11, 1 PM $2.28
-0.58%
$1.26 billion $38.9 million
Jun 11, 12 PM $2.29
-0.44%
$1.27 billion $39.85 million
Jun 11, 11 AM $2.3
+0.71%
$1.27 billion $39.49 million
Jun 11, 10 AM $2.28
-0.25%
$1.26 billion $40.27 million
Jun 11, 9 AM $2.29
-0.15%
$1.27 billion $40.15 million
Jun 11, 8 AM $2.29
+0.68%
$1.27 billion $39.41 million
Jun 11, 7 AM $2.28
+0.03%
$1.26 billion $39.76 million
Jun 11, 6 AM $2.27
+0.22%
$1.26 billion $39.84 million
Jun 11, 5 AM $2.27
-0.55%
$1.26 billion $39.77 million
Jun 11, 4 AM $2.28
-0.03%
$1.26 billion $39.82 million
Jun 11, 3 AM $2.28
+1.56%
$1.26 billion $38.95 million
Jun 11, 2 AM $2.25
+0.07%
$1.24 billion $38.26 million
Jun 11, 1 AM $2.25
+0.93%
$1.24 billion $37.92 million
Jun 11, 12 AM $2.23
+0.50%
$1.23 billion $37.92 million
Jun 10, 11 PM $2.21
+1.29%
$1.23 billion $37.58 million
Jun 10, 10 PM $2.19
-0.25%
$1.21 billion $36.93 million
Jun 10, 9 PM $2.19
-1.64%
$1.21 billion $35.21 million
Jun 10, 8 PM $2.23
-0.13%
$1.23 billion $34.56 million
Jun 10, 7 PM $2.23
-0.98%
$1.24 billion $35.11 million
Jun 10, 6 PM $2.25
+0.27%
$1.25 billion $35.39 million
Jun 10, 5 PM $2.25
+0.04%
$1.24 billion $35.46 million
Jun 10, 4 PM $2.25
-0.70%
$1.24 billion $36.07 million
Jun 10, 3 PM $2.26
-0.49%
$1.25 billion $36.66 million
Jun 10, 2 PM $2.27
-0.86%
$1.26 billion $36.04 million
Jun 10, 1 PM $2.29
+1.51%
$1.27 billion $37.2 million
Jun 10, 12 PM $2.26
+1.74%
$1.25 billion $36.45 million
Jun 10, 11 AM $2.22
-0.96%
$1.23 billion $35.18 million
Jun 10, 10 AM $2.24
-0.26%
$1.24 billion $34.2 million
Jun 10, 9 AM $2.25
+0.75%
$1.24 billion $35.15 million
Jun 10, 8 AM $2.23
-1.72%
$1.23 billion $34.96 million
Jun 10, 7 AM $2.27
+0.44%
$1.26 billion $34.28 million
Jun 10, 6 AM $2.26
+0.12%
$1.25 billion $34.4 million
Jun 10, 5 AM $2.26
-0.10%
$1.25 billion $34.51 million
Jun 10, 4 AM $2.26
-0.54%
$1.25 billion $34.88 million
Jun 10, 3 AM $2.27
+0.24%
$1.26 billion $36.17 million