Internet Computer Historical Data

ICP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 2.39
-0.21%
$ 1.32 billion $ 27.97 million
Apr 27, 3 PM $ 2.39
-1.95%
$ 1.32 billion $ 27.7 million
Apr 27, 2 PM $ 2.44
+0.78%
$ 1.35 billion $ 25.99 million
Apr 27, 1 PM $ 2.42
-0.45%
$ 1.34 billion $ 26.06 million
Apr 27, 12 PM $ 2.43
-0.01%
$ 1.34 billion $ 25.74 million
Apr 27, 11 AM $ 2.43
+0.11%
$ 1.34 billion $ 26.06 million
Apr 27, 10 AM $ 2.43
+0.16%
$ 1.34 billion $ 26.24 million
Apr 27, 9 AM $ 2.43
+0.23%
$ 1.34 billion $ 26.62 million
Apr 27, 8 AM $ 2.42
+0.25%
$ 1.34 billion $ 26.75 million
Apr 27, 7 AM $ 2.42
-0.16%
$ 1.33 billion $ 26.73 million
Apr 27, 6 AM $ 2.42
-0.49%
$ 1.34 billion $ 26.34 million
Apr 27, 5 AM $ 2.43
-1.64%
$ 1.34 billion $ 25.06 million
Apr 27, 4 AM $ 2.47
-0.37%
$ 1.36 billion $ 23.61 million
Apr 27, 3 AM $ 2.48
+0.16%
$ 1.37 billion $ 23.02 million
Apr 27, 2 AM $ 2.48
+0.08%
$ 1.37 billion $ 22.62 million
Apr 27, 1 AM $ 2.47
+0.46%
$ 1.37 billion $ 22.44 million
Apr 27, 12 AM $ 2.46
+0.64%
$ 1.36 billion $ 21.91 million
Apr 26, 11 PM $ 2.45
+0.17%
$ 1.35 billion $ 21.65 million
Apr 26, 10 PM $ 2.44
-0.08%
$ 1.35 billion $ 21.53 million
Apr 26, 9 PM $ 2.45
-0.28%
$ 1.35 billion $ 21.22 million
Apr 26, 8 PM $ 2.45
-0.05%
$ 1.35 billion $ 20.65 million
Apr 26, 7 PM $ 2.45
+0.14%
$ 1.35 billion $ 20.35 million
Apr 26, 6 PM $ 2.45
+0.39%
$ 1.35 billion $ 20.43 million
Apr 26, 5 PM $ 2.44
-0.06%
$ 1.35 billion $ 21.4 million
Apr 26, 4 PM $ 2.44
-0.13%
$ 1.35 billion $ 21.89 million
Apr 26, 3 PM $ 2.45
-0.05%
$ 1.35 billion $ 22.08 million
Apr 26, 2 PM $ 2.45
+0.49%
$ 1.35 billion $ 22.67 million
Apr 26, 1 PM $ 2.43
+0.03%
$ 1.34 billion $ 22.86 million
Apr 26, 12 PM $ 2.43
-0.78%
$ 1.34 billion $ 22.52 million
Apr 26, 11 AM $ 2.45
+0.32%
$ 1.35 billion $ 22.75 million
Apr 26, 10 AM $ 2.45
-0.05%
$ 1.35 billion $ 22.48 million
Apr 26, 9 AM $ 2.45
-0.05%
$ 1.35 billion $ 22.56 million
Apr 26, 8 AM $ 2.45
-0.15%
$ 1.35 billion $ 22.29 million
Apr 26, 7 AM $ 2.45
-0.14%
$ 1.35 billion $ 22.04 million
Apr 26, 6 AM $ 2.45
-0.08%
$ 1.35 billion $ 22.19 million
Apr 26, 5 AM $ 2.46
+0.35%
$ 1.36 billion $ 21.85 million
Apr 26, 4 AM $ 2.45
+0.36%
$ 1.35 billion $ 21.47 million
Apr 26, 3 AM $ 2.44
+0.10%
$ 1.35 billion $ 21.37 million
Apr 26, 2 AM $ 2.44
+0.34%
$ 1.34 billion $ 21.54 million
Apr 26, 1 AM $ 2.43
-0.15%
$ 1.34 billion $ 21.73 million
Apr 26, 12 AM $ 2.43
-0.06%
$ 1.34 billion $ 21.71 million
Apr 25, 11 PM $ 2.43
+0.10%
$ 1.34 billion $ 21.83 million
Apr 25, 10 PM $ 2.43
+0.02%
$ 1.34 billion $ 21.99 million
Apr 25, 9 PM $ 2.43
+0.05%
$ 1.34 billion $ 22.29 million
Apr 25, 8 PM $ 2.43
+0.13%
$ 1.34 billion $ 22.17 million
Apr 25, 7 PM $ 2.43
+0.17%
$ 1.34 billion $ 22.49 million
Apr 25, 6 PM $ 2.42
+0.09%
$ 1.34 billion $ 22.57 million
Apr 25, 5 PM $ 2.42
-0.26%
$ 1.34 billion $ 21.62 million
Apr 25, 4 PM $ 2.43
-0.22%
$ 1.34 billion $ 21.29 million
Apr 25, 3 PM $ 2.43
-0.32%
$ 1.34 billion $ 21.44 million