Internet Computer Historical Data

ICP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $2.27
+0.24%
$1.26 billion $36.17 million
Jun 10, 2 AM $2.27
-1.38%
$1.25 billion $36.51 million
Jun 10, 1 AM $2.3
+0.07%
$1.27 billion $36.96 million
Jun 10, 12 AM $2.3
+0.54%
$1.27 billion $38.64 million
Jun 9, 11 PM $2.28
+0.63%
$1.26 billion $40.07 million
Jun 9, 10 PM $2.27
-0.13%
$1.26 billion $40.44 million
Jun 9, 9 PM $2.27
-0.95%
$1.26 billion $41.53 million
Jun 9, 8 PM $2.29
+0.03%
$1.27 billion $42.1 million
Jun 9, 7 PM $2.29
+0.27%
$1.27 billion $42.6 million
Jun 9, 6 PM $2.29
-0.28%
$1.27 billion $42.16 million
Jun 9, 5 PM $2.29
+1.42%
$1.27 billion $42.8 million
Jun 9, 4 PM $2.26
-0.16%
$1.25 billion $42.44 million
Jun 9, 3 PM $2.27
-1.14%
$1.25 billion $42.89 million
Jun 9, 2 PM $2.29
-0.94%
$1.27 billion $43.85 million
Jun 9, 1 PM $2.31
-0.89%
$1.28 billion $42.33 million
Jun 9, 12 PM $2.33
+0.42%
$1.29 billion $43.4 million
Jun 9, 11 AM $2.32
+0.33%
$1.29 billion $45.78 million
Jun 9, 10 AM $2.32
+0.34%
$1.28 billion $47.65 million
Jun 9, 9 AM $2.31
-0.76%
$1.28 billion $47.27 million
Jun 9, 8 AM $2.33
-0.63%
$1.29 billion $47.85 million
Jun 9, 7 AM $2.34
+0.30%
$1.3 billion $48.1 million
Jun 9, 6 AM $2.33
-0.25%
$1.29 billion $49.4 million
Jun 9, 5 AM $2.34
+0.58%
$1.3 billion $50.44 million
Jun 9, 4 AM $2.33
+1.72%
$1.29 billion $50.55 million
Jun 9, 3 AM $2.29
+0.58%
$1.27 billion $49.85 million
Jun 9, 2 AM $2.27
-0.38%
$1.26 billion $50.57 million
Jun 9, 1 AM $2.28
+0.36%
$1.26 billion $50.6 million
Jun 9, 12 AM $2.27
-2.51%
$1.26 billion $51.64 million
Jun 8, 11 PM $2.33
-0.92%
$1.29 billion $50.98 million
Jun 8, 10 PM $2.35
-0.97%
$1.3 billion $51.94 million
Jun 8, 9 PM $2.38
+0.42%
$1.32 billion $54.95 million
Jun 8, 8 PM $2.37
+0.24%
$1.31 billion $54.7 million
Jun 8, 7 PM $2.36
-0.43%
$1.31 billion $53.73 million
Jun 8, 6 PM $2.37
-0.51%
$1.31 billion $56.25 million
Jun 8, 5 PM $2.38
+0.67%
$1.32 billion $55.84 million
Jun 8, 4 PM $2.37
+0.05%
$1.31 billion $54.92 million
Jun 8, 3 PM $2.37
-0.69%
$1.31 billion $53.72 million
Jun 8, 2 PM $2.38
-0.17%
$1.32 billion $53.7 million
Jun 8, 1 PM $2.39
-0.17%
$1.32 billion $54.13 million
Jun 8, 12 PM $2.39
+0.82%
$1.32 billion $52.62 million
Jun 8, 11 AM $2.37
+0.98%
$1.31 billion $51.57 million
Jun 8, 10 AM $2.35
-0.55%
$1.3 billion $49.88 million
Jun 8, 9 AM $2.36
+0.21%
$1.31 billion $49.89 million
Jun 8, 8 AM $2.36
-0.94%
$1.3 billion $49.94 million
Jun 8, 7 AM $2.38
+1.76%
$1.32 billion $51.61 million
Jun 8, 6 AM $2.34
+0.63%
$1.29 billion $52.45 million
Jun 8, 5 AM $2.32
+0.53%
$1.29 billion $58.76 million
Jun 8, 4 AM $2.31
-1.40%
$1.28 billion $61.38 million
Jun 8, 3 AM $2.34
+0.13%
$1.3 billion $63.27 million
Jun 8, 2 AM $2.34
-0.33%
$1.3 billion $63.21 million