Internet Computer Historical Data

ICP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 2.43
-0.32%
$ 1.34 billion $ 21.44 million
Apr 25, 2 PM $ 2.44
-0.68%
$ 1.35 billion $ 21.96 million
Apr 25, 1 PM $ 2.46
+0.25%
$ 1.36 billion $ 21.53 million
Apr 25, 12 PM $ 2.45
-0.41%
$ 1.35 billion $ 21.89 million
Apr 25, 11 AM $ 2.46
-0.75%
$ 1.36 billion $ 21.73 million
Apr 25, 10 AM $ 2.48
+0.02%
$ 1.37 billion $ 22.19 million
Apr 25, 9 AM $ 2.48
+0.35%
$ 1.37 billion $ 22.24 million
Apr 25, 8 AM $ 2.47
+0.19%
$ 1.36 billion $ 22.34 million
Apr 25, 7 AM $ 2.46
-0.04%
$ 1.36 billion $ 22.52 million
Apr 25, 6 AM $ 2.47
+0.23%
$ 1.36 billion $ 22.45 million
Apr 25, 5 AM $ 2.46
-0.03%
$ 1.36 billion $ 22.62 million
Apr 25, 4 AM $ 2.46
-0.09%
$ 1.36 billion $ 23.62 million
Apr 25, 3 AM $ 2.46
+0.05%
$ 1.36 billion $ 23.89 million
Apr 25, 2 AM $ 2.46
-0.26%
$ 1.36 billion $ 24.08 million
Apr 25, 1 AM $ 2.47
+0.40%
$ 1.36 billion $ 24.11 million
Apr 25, 12 AM $ 2.46
+0.10%
$ 1.36 billion $ 24.3 million
Apr 24, 11 PM $ 2.46
+0.05%
$ 1.36 billion $ 24.4 million
Apr 24, 10 PM $ 2.45
-0.68%
$ 1.35 billion $ 24.36 million
Apr 24, 9 PM $ 2.47
-0.44%
$ 1.36 billion $ 24.25 million
Apr 24, 8 PM $ 2.48
+0.33%
$ 1.37 billion $ 25.61 million
Apr 24, 7 PM $ 2.47
+0.27%
$ 1.37 billion $ 25.69 million
Apr 24, 6 PM $ 2.47
-0.17%
$ 1.36 billion $ 25.88 million
Apr 24, 5 PM $ 2.47
+0.29%
$ 1.36 billion $ 26.22 million
Apr 24, 4 PM $ 2.46
-0.42%
$ 1.36 billion $ 27.66 million
Apr 24, 3 PM $ 2.47
+0.01%
$ 1.37 billion $ 27.19 million
Apr 24, 2 PM $ 2.47
-0.16%
$ 1.37 billion $ 26.79 million
Apr 24, 1 PM $ 2.48
-0.30%
$ 1.37 billion $ 27.01 million
Apr 24, 12 PM $ 2.49
-0.23%
$ 1.37 billion $ 27.14 million
Apr 24, 11 AM $ 2.49
+0.52%
$ 1.38 billion $ 27.77 million
Apr 24, 10 AM $ 2.48
+0.65%
$ 1.37 billion $ 27.24 million
Apr 24, 9 AM $ 2.46
-0.29%
$ 1.36 billion $ 27.58 million
Apr 24, 8 AM $ 2.47
+0.40%
$ 1.36 billion $ 27.76 million
Apr 24, 7 AM $ 2.46
+0.05%
$ 1.36 billion $ 27.84 million
Apr 24, 6 AM $ 2.46
-0.28%
$ 1.36 billion $ 28.26 million
Apr 24, 5 AM $ 2.47
-0.02%
$ 1.36 billion $ 28.3 million
Apr 24, 4 AM $ 2.47
+0.01%
$ 1.36 billion $ 27.45 million
Apr 24, 3 AM $ 2.47
-0.59%
$ 1.36 billion $ 27.28 million
Apr 24, 2 AM $ 2.48
-0.49%
$ 1.37 billion $ 27.51 million
Apr 24, 1 AM $ 2.49
+0.07%
$ 1.38 billion $ 27.57 million
Apr 24, 12 AM $ 2.49
+0.22%
$ 1.37 billion $ 27.56 million
Apr 23, 11 PM $ 2.49
+0.22%
$ 1.37 billion $ 28.32 million
Apr 23, 10 PM $ 2.48
+0.41%
$ 1.37 billion $ 29.06 million
Apr 23, 9 PM $ 2.47
+0.37%
$ 1.36 billion $ 28.82 million
Apr 23, 8 PM $ 2.46
+0.30%
$ 1.36 billion $ 27.8 million
Apr 23, 7 PM $ 2.45
+0.35%
$ 1.35 billion $ 27.62 million
Apr 23, 6 PM $ 2.45
-0.24%
$ 1.35 billion $ 28.13 million
Apr 23, 5 PM $ 2.45
-1.16%
$ 1.35 billion $ 27.86 million
Apr 23, 4 PM $ 2.48
-0.59%
$ 1.37 billion $ 26.54 million
Apr 23, 3 PM $ 2.49
+0.33%
$ 1.38 billion $ 26.84 million
Apr 23, 2 PM $ 2.49
+0.48%
$ 1.37 billion $ 27.77 million