Internet Computer Historical Data

ICP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 3.5
+1.28%
$ 1.91 billion $ 71.39 million
Jan 23, 2 PM $ 3.45
-2.89%
$ 1.89 billion $ 71.11 million
Jan 23, 1 PM $ 3.56
-0.36%
$ 1.95 billion $ 63.11 million
Jan 23, 12 PM $ 3.57
-0.46%
$ 1.95 billion $ 63.84 million
Jan 23, 11 AM $ 3.59
-0.75%
$ 1.96 billion $ 64.31 million
Jan 23, 10 AM $ 3.61
-0.23%
$ 1.98 billion $ 64.17 million
Jan 23, 9 AM $ 3.62
+0.63%
$ 1.98 billion $ 64.88 million
Jan 23, 8 AM $ 3.6
-0.97%
$ 1.97 billion $ 67.37 million
Jan 23, 7 AM $ 3.63
-0.93%
$ 1.99 billion $ 69.76 million
Jan 23, 6 AM $ 3.67
-0.46%
$ 2.01 billion $ 71.98 million
Jan 23, 5 AM $ 3.68
+0.68%
$ 2.02 billion $ 72.01 million
Jan 23, 4 AM $ 3.66
+0.24%
$ 2 billion $ 72.69 million
Jan 23, 3 AM $ 3.65
+0.64%
$ 2 billion $ 73.27 million
Jan 23, 2 AM $ 3.63
+0.11%
$ 1.99 billion $ 74.46 million
Jan 23, 1 AM $ 3.62
+0.10%
$ 1.98 billion $ 76.8 million
Jan 23, 12 AM $ 3.62
+0.84%
$ 1.98 billion $ 76.92 million
Jan 22, 11 PM $ 3.59
-0.55%
$ 1.97 billion $ 78.67 million
Jan 22, 10 PM $ 3.61
-0.12%
$ 1.98 billion $ 79.54 million
Jan 22, 9 PM $ 3.61
+0.16%
$ 1.98 billion $ 79.84 million
Jan 22, 8 PM $ 3.61
-0.32%
$ 1.98 billion $ 82.77 million
Jan 22, 7 PM $ 3.62
-0.12%
$ 1.98 billion $ 86.29 million
Jan 22, 6 PM $ 3.62
-0.68%
$ 1.98 billion $ 91.17 million
Jan 22, 5 PM $ 3.65
+0.37%
$ 2 billion $ 92.02 million
Jan 22, 4 PM $ 3.64
+0.75%
$ 1.99 billion $ 97.37 million
Jan 22, 3 PM $ 3.61
-0.31%
$ 1.98 billion $ 104.06 million
Jan 22, 2 PM $ 3.62
-1.17%
$ 1.98 billion $ 107.01 million
Jan 22, 1 PM $ 3.66
-0.25%
$ 2 billion $ 113.64 million
Jan 22, 12 PM $ 3.67
-0.48%
$ 2.01 billion $ 114.84 million
Jan 22, 11 AM $ 3.69
-0.65%
$ 2.02 billion $ 116.72 million
Jan 22, 10 AM $ 3.71
+0.13%
$ 2.03 billion $ 116.34 million
Jan 22, 9 AM $ 3.71
+0.32%
$ 2.03 billion $ 118.79 million
Jan 22, 8 AM $ 3.7
+0.93%
$ 2.02 billion $ 116.33 million
Jan 22, 7 AM $ 3.66
+0.39%
$ 2 billion $ 116.02 million
Jan 22, 6 AM $ 3.65
+0.37%
$ 2 billion $ 117.04 million
Jan 22, 5 AM $ 3.63
-0.26%
$ 1.99 billion $ 119.45 million
Jan 22, 4 AM $ 3.64
-0.10%
$ 1.99 billion $ 119.87 million
Jan 22, 3 AM $ 3.65
+0.06%
$ 2 billion $ 121.2 million
Jan 22, 2 AM $ 3.65
+0.09%
$ 2 billion $ 120.21 million
Jan 22, 1 AM $ 3.64
-0.32%
$ 1.99 billion $ 121.14 million
Jan 22, 12 AM $ 3.65
+0.72%
$ 2 billion $ 125.49 million
Jan 21, 11 PM $ 3.63
-1.77%
$ 1.99 billion $ 125 million
Jan 21, 10 PM $ 3.69
-1.37%
$ 2.02 billion $ 127.95 million
Jan 21, 9 PM $ 3.74
+0.80%
$ 2.05 billion $ 132.96 million
Jan 21, 8 PM $ 3.72
-0.48%
$ 2.03 billion $ 138 million
Jan 21, 7 PM $ 3.73
+3.86%
$ 2.04 billion $ 135.54 million
Jan 21, 6 PM $ 3.59
+0.44%
$ 1.97 billion $ 132.69 million
Jan 21, 5 PM $ 3.58
+0.75%
$ 1.96 billion $ 135.94 million
Jan 21, 4 PM $ 3.55
-4.15%
$ 1.95 billion $ 135.36 million
Jan 21, 3 PM $ 3.71
-0.73%
$ 2.03 billion $ 141 million
Jan 21, 2 PM $ 3.73
+2.73%
$ 2.04 billion $ 141.04 million